Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.6019 | -1.19% | -1.42% | -1.56% | -3.67% | 06/14/2024 |
Exchange rate Euro / South African rands
Date | Rate | Ch.% |
---|---|---|
06/30/2021 | 17.0114 | -0.24% |
06/29/2021 | 17.0520 | 0.40% |
06/28/2021 | 16.9846 | 0.88% |
06/25/2021 | 16.8359 | -0.98% |
06/24/2021 | 17.0028 | 0.38% |
06/23/2021 | 16.9387 | -0.61% |
06/22/2021 | 17.0431 | 0.58% |
06/21/2021 | 16.9453 | 0.73% |
06/18/2021 | 16.8223 | 0.10% |
06/17/2021 | 16.8057 | 0.87% |
06/16/2021 | 16.6604 | -0.12% |
06/15/2021 | 16.6800 | -0.21% |
06/14/2021 | 16.7159 | 1.44% |
06/11/2021 | 16.4782 | -0.79% |
06/10/2021 | 16.6091 | 0.48% |
06/09/2021 | 16.5303 | 0.43% |
06/08/2021 | 16.4593 | 0.41% |
06/07/2021 | 16.3923 | -0.91% |
06/04/2021 | 16.5424 | 0.12% |
06/03/2021 | 16.5218 | -1.23% |
06/02/2021 | 16.7269 | -0.60% |
06/01/2021 | 16.8285 | 0.19% |
05/31/2021 | 16.7974 | 0.02% |
05/28/2021 | 16.7945 | 0.18% |
05/27/2021 | 16.7647 | -0.97% |
05/26/2021 | 16.9282 | -0.18% |
05/25/2021 | 16.9591 | -0.60% |
05/24/2021 | 17.0622 | 0.44% |
05/21/2021 | 16.9880 | -1.02% |
05/20/2021 | 17.1639 | 0.11% |
< South African rands 2021-05South African rands 2021-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.3748 | -0.22% | -0.25% | 0.33% | 0.62% | 06/14/2024 |
Exchange rate USD / South African rands
Date | Rate | Ch.% |
---|---|---|
06/30/2021 | 14.2900 | -0.24% |
06/29/2021 | 14.3250 | 0.84% |
06/28/2021 | 14.2050 | 0.76% |
06/25/2021 | 14.0975 | -1.10% |
06/24/2021 | 14.2550 | 0.55% |
06/23/2021 | 14.1775 | -1.08% |
06/22/2021 | 14.3325 | 0.63% |
06/21/2021 | 14.2425 | -0.37% |
06/18/2021 | 14.2950 | 1.29% |
06/17/2021 | 14.1125 | 3.05% |
06/16/2021 | 13.6950 | -1.01% |
06/15/2021 | 13.8350 | 0.64% |
06/14/2021 | 13.7475 | 0.15% |
06/11/2021 | 13.7275 | 0.94% |
06/10/2021 | 13.6000 | -0.51% |
06/09/2021 | 13.6700 | 0.72% |
06/08/2021 | 13.5725 | 0.54% |
06/07/2021 | 13.5000 | 0.37% |
06/04/2021 | 13.4500 | -1.41% |
06/03/2021 | 13.6425 | 0.61% |
06/02/2021 | 13.5600 | -1.42% |
06/01/2021 | 13.7550 | 0.05% |
05/28/2021 | 13.7475 | -0.27% |
05/27/2021 | 13.7850 | 0.18% |
05/26/2021 | 13.7600 | -0.67% |
05/25/2021 | 13.8525 | -0.48% |
05/24/2021 | 13.9200 | -0.16% |
05/21/2021 | 13.9425 | -0.20% |
05/20/2021 | 13.9700 | -0.32% |
05/19/2021 | 14.0150 | 0.04% |
< South African rands 2021-05South African rands 2021-07 > |