Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.8068 | 0.08% | -2.31% | -5.14% | -2.66% | 05/17/2024 |
Exchange rate Euro / South African rands
Date | Rate | Ch.% |
---|---|---|
07/30/2021 | 17.3283 | 0.10% |
07/29/2021 | 17.3117 | -0.96% |
07/28/2021 | 17.4792 | -0.31% |
07/27/2021 | 17.5332 | 0.28% |
07/26/2021 | 17.4846 | 0.55% |
07/23/2021 | 17.3882 | 1.42% |
07/22/2021 | 17.1449 | -0.79% |
07/21/2021 | 17.2811 | 0.85% |
07/20/2021 | 17.1349 | 0.36% |
07/19/2021 | 17.0741 | 0.53% |
07/16/2021 | 16.9840 | -1.27% |
07/15/2021 | 17.2028 | -0.55% |
07/14/2021 | 17.2975 | 0.14% |
07/13/2021 | 17.2735 | 0.74% |
07/12/2021 | 17.1471 | 1.61% |
07/09/2021 | 16.8759 | -1.05% |
07/08/2021 | 17.0554 | 1.12% |
07/07/2021 | 16.8666 | 0.23% |
07/06/2021 | 16.8278 | -0.32% |
07/05/2021 | 16.8813 | -1.16% |
07/02/2021 | 17.0787 | 0.61% |
07/01/2021 | 16.9744 | -0.22% |
06/30/2021 | 17.0114 | -0.24% |
06/29/2021 | 17.0520 | 0.40% |
06/28/2021 | 16.9846 | 0.88% |
06/25/2021 | 16.8359 | -0.98% |
06/24/2021 | 17.0028 | 0.38% |
06/23/2021 | 16.9387 | -0.61% |
06/22/2021 | 17.0431 | 0.58% |
06/21/2021 | 16.9453 | 0.73% |
< South African rands 2021-06South African rands 2021-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.2194 | -0.07% | -4.39% | -5.45% | -0.23% | 05/17/2024 |
Exchange rate USD / South African rands
Date | Rate | Ch.% |
---|---|---|
07/30/2021 | 14.5850 | 0.24% |
07/29/2021 | 14.5500 | -1.79% |
07/28/2021 | 14.8150 | 0.07% |
07/27/2021 | 14.8050 | 0.14% |
07/26/2021 | 14.7850 | -0.22% |
07/23/2021 | 14.8175 | 0.61% |
07/22/2021 | 14.7275 | 1.05% |
07/21/2021 | 14.5750 | -0.36% |
07/20/2021 | 14.6275 | 0.79% |
07/19/2021 | 14.5125 | 0.78% |
07/16/2021 | 14.4000 | -1.01% |
07/15/2021 | 14.5475 | -0.03% |
07/14/2021 | 14.5525 | -0.36% |
07/13/2021 | 14.6050 | 1.42% |
07/12/2021 | 14.4000 | 1.00% |
07/09/2021 | 14.2575 | -0.21% |
07/08/2021 | 14.2875 | -0.38% |
07/07/2021 | 14.3425 | -0.17% |
07/06/2021 | 14.3675 | 0.74% |
07/02/2021 | 14.2625 | -1.21% |
07/01/2021 | 14.4375 | 1.03% |
06/30/2021 | 14.2900 | -0.24% |
06/29/2021 | 14.3250 | 0.84% |
06/28/2021 | 14.2050 | 0.76% |
06/25/2021 | 14.0975 | -1.10% |
06/24/2021 | 14.2550 | 0.55% |
06/23/2021 | 14.1775 | -1.08% |
06/22/2021 | 14.3325 | 0.63% |
06/21/2021 | 14.2425 | -0.37% |
06/18/2021 | 14.2950 | 1.29% |
< South African rands 2021-06South African rands 2021-08 > |