Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.8068 | 0.08% | -2.31% | -5.14% | -2.66% | 05/17/2024 |
Exchange rate Euro / South African rands
Date | Rate | Ch.% |
---|---|---|
05/28/2021 | 16.7945 | 0.18% |
05/27/2021 | 16.7647 | -0.97% |
05/26/2021 | 16.9282 | -0.18% |
05/25/2021 | 16.9591 | -0.60% |
05/24/2021 | 17.0622 | 0.44% |
05/21/2021 | 16.9880 | -1.02% |
05/20/2021 | 17.1639 | 0.11% |
05/19/2021 | 17.1447 | 0.36% |
05/18/2021 | 17.0837 | -0.71% |
05/17/2021 | 17.2064 | 0.79% |
05/14/2021 | 17.0722 | -0.19% |
05/13/2021 | 17.1055 | 1.00% |
05/12/2021 | 16.9354 | -0.29% |
05/11/2021 | 16.9847 | -0.58% |
05/10/2021 | 17.0843 | -0.59% |
05/07/2021 | 17.1863 | -0.13% |
05/06/2021 | 17.2081 | -0.54% |
05/05/2021 | 17.3013 | -0.81% |
05/04/2021 | 17.4433 | 0.28% |
05/03/2021 | 17.3953 | 0.04% |
04/30/2021 | 17.3875 | 0.65% |
04/29/2021 | 17.2752 | -0.23% |
04/28/2021 | 17.3156 | -0.13% |
04/27/2021 | 17.3383 | 0.55% |
04/26/2021 | 17.2441 | 0.22% |
04/23/2021 | 17.2068 | -0.16% |
04/22/2021 | 17.2348 | 0.52% |
04/21/2021 | 17.1450 | -0.49% |
04/20/2021 | 17.2287 | 0.52% |
04/19/2021 | 17.1398 | 0.25% |
< South African rands 2021-04South African rands 2021-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.2194 | -0.07% | -4.39% | -5.45% | -0.23% | 05/17/2024 |
Exchange rate USD / South African rands
Date | Rate | Ch.% |
---|---|---|
05/28/2021 | 13.7475 | -0.27% |
05/27/2021 | 13.7850 | 0.18% |
05/26/2021 | 13.7600 | -0.67% |
05/25/2021 | 13.8525 | -0.48% |
05/24/2021 | 13.9200 | -0.16% |
05/21/2021 | 13.9425 | -0.20% |
05/20/2021 | 13.9700 | -0.32% |
05/19/2021 | 14.0150 | 0.04% |
05/18/2021 | 14.0100 | -0.67% |
05/17/2021 | 14.1050 | -0.05% |
05/14/2021 | 14.1125 | 0.04% |
05/13/2021 | 14.1075 | 0.27% |
05/12/2021 | 14.0700 | 0.66% |
05/11/2021 | 13.9775 | -0.14% |
05/10/2021 | 13.9975 | -0.41% |
05/07/2021 | 14.0550 | -1.18% |
05/06/2021 | 14.2225 | -0.97% |
05/05/2021 | 14.3625 | -0.85% |
05/04/2021 | 14.4850 | 0.68% |
05/03/2021 | 14.3875 | -0.71% |
04/30/2021 | 14.4900 | 1.26% |
04/29/2021 | 14.3100 | 0.32% |
04/28/2021 | 14.2650 | -0.63% |
04/27/2021 | 14.3550 | 0.74% |
04/26/2021 | 14.2500 | -0.18% |
04/23/2021 | 14.2750 | -0.12% |
04/22/2021 | 14.2925 | 0.40% |
04/21/2021 | 14.2350 | -0.26% |
04/20/2021 | 14.2725 | 0.25% |
04/19/2021 | 14.2375 | -0.51% |
< South African rands 2021-04South African rands 2021-06 > |