Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.9127 | 0.38% | -1.28% | -1.59% | -2.14% | 05/07/2024 |
Exchange rate Euro / South African rands
Date | Rate | Ch.% |
---|---|---|
04/30/2021 | 17.3875 | 0.65% |
04/29/2021 | 17.2752 | -0.23% |
04/28/2021 | 17.3156 | -0.13% |
04/27/2021 | 17.3383 | 0.55% |
04/26/2021 | 17.2441 | 0.22% |
04/23/2021 | 17.2068 | -0.16% |
04/22/2021 | 17.2348 | 0.52% |
04/21/2021 | 17.1450 | -0.49% |
04/20/2021 | 17.2287 | 0.52% |
04/19/2021 | 17.1398 | 0.25% |
04/16/2021 | 17.0967 | 0.30% |
04/15/2021 | 17.0453 | -1.47% |
04/14/2021 | 17.2989 | -0.71% |
04/13/2021 | 17.4228 | 0.20% |
04/12/2021 | 17.3878 | 0.45% |
04/09/2021 | 17.3100 | 0.24% |
04/08/2021 | 17.2677 | -0.07% |
04/07/2021 | 17.2803 | 0.82% |
04/06/2021 | 17.1399 | -0.39% |
04/01/2021 | 17.2074 | -0.81% |
03/31/2021 | 17.3484 | -1.09% |
03/30/2021 | 17.5396 | -0.86% |
03/29/2021 | 17.6924 | 0.04% |
03/26/2021 | 17.6845 | 0.00% |
03/25/2021 | 17.6852 | 0.92% |
03/24/2021 | 17.5248 | -0.32% |
03/23/2021 | 17.5818 | 0.09% |
03/22/2021 | 17.5657 | 0.35% |
03/19/2021 | 17.5051 | -0.65% |
03/18/2021 | 17.6202 | -0.55% |
< South African rands 2021-03South African rands 2021-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.4723 | 0.04% | -0.95% | 0.38% | 1.15% | 05/07/2024 |
Exchange rate USD / South African rands
Date | Rate | Ch.% |
---|---|---|
04/30/2021 | 14.4900 | 1.26% |
04/29/2021 | 14.3100 | 0.32% |
04/28/2021 | 14.2650 | -0.63% |
04/27/2021 | 14.3550 | 0.74% |
04/26/2021 | 14.2500 | -0.18% |
04/23/2021 | 14.2750 | -0.12% |
04/22/2021 | 14.2925 | 0.40% |
04/21/2021 | 14.2350 | -0.26% |
04/20/2021 | 14.2725 | 0.25% |
04/19/2021 | 14.2375 | -0.51% |
04/16/2021 | 14.3100 | 1.02% |
04/15/2021 | 14.1650 | -1.56% |
04/14/2021 | 14.3900 | -0.91% |
04/13/2021 | 14.5225 | -0.36% |
04/12/2021 | 14.5750 | -0.07% |
04/09/2021 | 14.5850 | 0.52% |
04/08/2021 | 14.5100 | -0.12% |
04/07/2021 | 14.5275 | 0.02% |
04/06/2021 | 14.5250 | -0.05% |
04/05/2021 | 14.5325 | -0.77% |
04/02/2021 | 14.6457 | 0.00% |
04/01/2021 | 14.6450 | -0.70% |
03/31/2021 | 14.7475 | -1.09% |
03/30/2021 | 14.9100 | 0.18% |
03/29/2021 | 14.8825 | -0.75% |
03/26/2021 | 14.9950 | -0.33% |
03/25/2021 | 15.0450 | 1.19% |
03/24/2021 | 14.8675 | 0.98% |
03/23/2021 | 14.7225 | 0.15% |
03/22/2021 | 14.7000 | -0.17% |
< South African rands 2021-03South African rands 2021-05 > |