Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.8068 | 0.08% | -2.31% | -5.14% | -2.66% | 05/17/2024 |
Exchange rate Euro / South African rands
Date | Rate | Ch.% |
---|---|---|
06/30/2020 | 19.4425 | 0.08% |
06/29/2020 | 19.4262 | 0.24% |
06/26/2020 | 19.3799 | -0.56% |
06/25/2020 | 19.4883 | -0.20% |
06/24/2020 | 19.5264 | 0.28% |
06/23/2020 | 19.4719 | -0.18% |
06/22/2020 | 19.5077 | 0.33% |
06/19/2020 | 19.4440 | -0.46% |
06/18/2020 | 19.5334 | 1.58% |
06/17/2020 | 19.2289 | -0.12% |
06/16/2020 | 19.2518 | -0.36% |
06/15/2020 | 19.3220 | 0.22% |
06/12/2020 | 19.2794 | 0.74% |
06/11/2020 | 19.1372 | 1.59% |
06/10/2020 | 18.8376 | -0.30% |
06/09/2020 | 18.8935 | -0.46% |
06/08/2020 | 18.9799 | -0.54% |
06/05/2020 | 19.0823 | 0.40% |
06/04/2020 | 19.0059 | -0.41% |
06/03/2020 | 19.0844 | -0.99% |
06/02/2020 | 19.2755 | -0.64% |
06/01/2020 | 19.3993 | -0.13% |
05/29/2020 | 19.4239 | 1.18% |
05/28/2020 | 19.1981 | 0.26% |
05/27/2020 | 19.1477 | 0.43% |
05/26/2020 | 19.0650 | -1.12% |
05/25/2020 | 19.2807 | 0.17% |
05/22/2020 | 19.2476 | -2.09% |
05/21/2020 | 19.6577 | -0.47% |
05/20/2020 | 19.7503 | -1.07% |
< South African rands 2020-05South African rands 2020-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.2194 | -0.07% | -4.39% | -5.45% | -0.23% | 05/17/2024 |
Exchange rate USD / South African rands
Date | Rate | Ch.% |
---|---|---|
06/30/2020 | 17.3356 | 0.68% |
06/29/2020 | 17.2184 | -0.22% |
06/26/2020 | 17.2557 | -1.09% |
06/25/2020 | 17.4455 | 0.89% |
06/24/2020 | 17.2914 | 0.34% |
06/23/2020 | 17.2324 | -1.05% |
06/22/2020 | 17.4151 | 0.40% |
06/19/2020 | 17.3458 | -0.14% |
06/18/2020 | 17.3696 | 1.43% |
06/17/2020 | 17.1250 | -0.29% |
06/15/2020 | 17.1739 | 1.01% |
06/12/2020 | 17.0015 | 0.96% |
06/11/2020 | 16.8405 | 1.71% |
06/10/2020 | 16.5568 | -0.95% |
06/09/2020 | 16.7153 | -0.57% |
06/08/2020 | 16.8110 | -0.19% |
06/05/2020 | 16.8422 | -0.46% |
06/04/2020 | 16.9194 | -0.80% |
06/03/2020 | 17.0552 | -1.22% |
06/02/2020 | 17.2666 | -1.20% |
06/01/2020 | 17.4762 | -0.08% |
05/29/2020 | 17.4899 | 0.51% |
05/28/2020 | 17.4014 | 0.14% |
05/27/2020 | 17.3776 | -0.18% |
05/26/2020 | 17.4086 | -1.17% |
05/22/2020 | 17.6144 | -1.53% |
05/21/2020 | 17.8889 | -0.69% |
05/20/2020 | 18.0137 | -0.94% |
05/19/2020 | 18.1840 | -1.06% |
05/18/2020 | 18.3780 | -1.05% |
< South African rands 2020-05South African rands 2020-07 > |