Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.7911 | -0.58% | -2.07% | -4.62% | -2.74% | 05/16/2024 |
Exchange rate Euro / South African rands
Date | Rate | Ch.% |
---|---|---|
05/29/2020 | 19.4239 | 1.18% |
05/28/2020 | 19.1981 | 0.26% |
05/27/2020 | 19.1477 | 0.43% |
05/26/2020 | 19.0650 | -1.12% |
05/25/2020 | 19.2807 | 0.17% |
05/22/2020 | 19.2476 | -2.09% |
05/21/2020 | 19.6577 | -0.47% |
05/20/2020 | 19.7503 | -1.07% |
05/19/2020 | 19.9649 | 0.37% |
05/18/2020 | 19.8913 | -0.92% |
05/15/2020 | 20.0761 | -0.43% |
05/14/2020 | 20.1637 | 1.23% |
05/13/2020 | 19.9190 | 0.92% |
05/12/2020 | 19.7382 | -1.11% |
05/11/2020 | 19.9600 | -0.19% |
05/08/2020 | 19.9970 | -0.36% |
05/07/2020 | 20.0698 | 0.05% |
05/06/2020 | 20.0603 | 0.80% |
05/05/2020 | 19.9018 | -2.41% |
05/04/2020 | 20.3924 | 3.74% |
04/30/2020 | 19.6572 | -1.63% |
04/29/2020 | 19.9836 | -1.52% |
04/28/2020 | 20.2913 | -0.59% |
04/27/2020 | 20.4109 | -0.44% |
04/24/2020 | 20.5019 | -0.20% |
04/23/2020 | 20.5432 | 0.50% |
04/22/2020 | 20.4413 | -0.70% |
04/21/2020 | 20.5853 | 1.16% |
04/20/2020 | 20.3486 | -0.07% |
04/17/2020 | 20.3626 | 0.62% |
< South African rands 2020-04South African rands 2020-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.2314 | -0.58% | -4.14% | -4.41% | -0.17% | 05/16/2024 |
Exchange rate USD / South African rands
Date | Rate | Ch.% |
---|---|---|
05/29/2020 | 17.4899 | 0.51% |
05/28/2020 | 17.4014 | 0.14% |
05/27/2020 | 17.3776 | -0.18% |
05/26/2020 | 17.4086 | -1.17% |
05/22/2020 | 17.6144 | -1.53% |
05/21/2020 | 17.8889 | -0.69% |
05/20/2020 | 18.0137 | -0.94% |
05/19/2020 | 18.1840 | -1.06% |
05/18/2020 | 18.3780 | -1.05% |
05/15/2020 | 18.5727 | -0.42% |
05/14/2020 | 18.6519 | 1.77% |
05/13/2020 | 18.3275 | 0.74% |
05/12/2020 | 18.1921 | -1.31% |
05/11/2020 | 18.4344 | -0.20% |
05/08/2020 | 18.4716 | -0.46% |
05/07/2020 | 18.5570 | 0.09% |
05/06/2020 | 18.5406 | 1.12% |
05/05/2020 | 18.3350 | -1.98% |
05/04/2020 | 18.7056 | 3.57% |
04/30/2020 | 18.0611 | -1.88% |
04/29/2020 | 18.4070 | -1.14% |
04/28/2020 | 18.6192 | 16.62% |
04/24/2020 | 15.9654 | -15.68% |
04/23/2020 | 18.9345 | 0.77% |
04/22/2020 | 18.7890 | -1.02% |
04/21/2020 | 18.9835 | 1.14% |
04/20/2020 | 18.7702 | -0.03% |
04/17/2020 | 18.7762 | 0.84% |
04/16/2020 | 18.6199 | -0.14% |
04/15/2020 | 18.6453 | 2.27% |
< South African rands 2020-04South African rands 2020-06 > |