Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.8185 | -0.25% | -0.86% | -5.37% | -2.60% | 05/13/2024 |
Exchange rate Euro / South African rands
Date | Rate | Ch.% |
---|---|---|
07/31/2020 | 20.0960 | 1.97% |
07/30/2020 | 19.7070 | 1.97% |
07/29/2020 | 19.3269 | -0.54% |
07/28/2020 | 19.4315 | 0.48% |
07/27/2020 | 19.3380 | -0.50% |
07/24/2020 | 19.4350 | 1.12% |
07/23/2020 | 19.2203 | 1.42% |
07/22/2020 | 18.9520 | 0.38% |
07/21/2020 | 18.8806 | -1.36% |
07/20/2020 | 19.1409 | 0.48% |
07/17/2020 | 19.0496 | 0.17% |
07/16/2020 | 19.0181 | 0.59% |
07/15/2020 | 18.9061 | -0.88% |
07/14/2020 | 19.0732 | 0.53% |
07/13/2020 | 18.9726 | -0.61% |
07/10/2020 | 19.0889 | 0.10% |
07/09/2020 | 19.0691 | -0.49% |
07/08/2020 | 19.1628 | -0.66% |
07/07/2020 | 19.2908 | 0.08% |
07/06/2020 | 19.2761 | 0.52% |
07/03/2020 | 19.1761 | 0.42% |
07/02/2020 | 19.0952 | -1.03% |
07/01/2020 | 19.2935 | -0.77% |
06/30/2020 | 19.4425 | 0.08% |
06/29/2020 | 19.4262 | 0.24% |
06/26/2020 | 19.3799 | -0.56% |
06/25/2020 | 19.4883 | -0.20% |
06/24/2020 | 19.5264 | 0.28% |
06/23/2020 | 19.4719 | -0.18% |
06/22/2020 | 19.5077 | 0.33% |
< South African rands 2020-06South African rands 2020-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.3984 | -0.02% | -2.51% | -4.80% | 0.75% | 05/13/2024 |
Exchange rate USD / South African rands
Date | Rate | Ch.% |
---|---|---|
07/31/2020 | 16.9745 | 1.07% |
07/30/2020 | 16.7943 | 1.99% |
07/29/2020 | 16.4658 | -0.75% |
07/28/2020 | 16.5908 | 0.87% |
07/27/2020 | 16.4472 | -1.97% |
07/24/2020 | 16.7786 | 0.92% |
07/23/2020 | 16.6260 | 1.46% |
07/22/2020 | 16.3870 | -0.72% |
07/21/2020 | 16.5059 | -1.00% |
07/20/2020 | 16.6721 | 0.02% |
07/17/2020 | 16.6682 | 0.10% |
07/16/2020 | 16.6519 | -0.79% |
07/15/2020 | 16.7843 | 0 |
07/14/2020 | 16.7843 | -0.71% |
07/13/2020 | 16.9041 | 0 |
07/10/2020 | 16.9041 | 0.40% |
07/09/2020 | 16.8375 | -0.89% |
07/08/2020 | 16.9891 | -0.61% |
07/07/2020 | 17.0934 | 1.15% |
07/02/2020 | 16.8983 | -2.15% |
07/01/2020 | 17.2704 | -0.38% |
06/30/2020 | 17.3356 | 0.68% |
06/29/2020 | 17.2184 | -0.22% |
06/26/2020 | 17.2557 | -1.09% |
06/25/2020 | 17.4455 | 0.89% |
06/24/2020 | 17.2914 | 0.34% |
06/23/2020 | 17.2324 | -1.05% |
06/22/2020 | 17.4151 | 0.40% |
06/19/2020 | 17.3458 | -0.14% |
06/18/2020 | 17.3696 | 1.43% |
< South African rands 2020-06South African rands 2020-08 > |