Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.8068 | 0.08% | -2.31% | -5.14% | -2.66% | 05/17/2024 |
Exchange rate Euro / South African rands
Date | Rate | Ch.% |
---|---|---|
07/29/2016 | 15.7301 | -0.42% |
07/28/2016 | 15.7968 | 0.56% |
07/27/2016 | 15.7081 | -1.00% |
07/26/2016 | 15.8672 | 1.22% |
07/25/2016 | 15.6755 | -0.11% |
07/22/2016 | 15.6920 | -0.33% |
07/21/2016 | 15.7433 | 0.09% |
07/20/2016 | 15.7296 | -0.51% |
07/19/2016 | 15.8098 | 0.26% |
07/18/2016 | 15.7685 | -1.24% |
07/15/2016 | 15.9668 | 0.70% |
07/14/2016 | 15.8563 | -0.08% |
07/13/2016 | 15.8695 | 0.02% |
07/12/2016 | 15.8657 | -0.57% |
07/11/2016 | 15.9573 | -1.91% |
07/08/2016 | 16.2687 | 0.16% |
07/07/2016 | 16.2433 | -1.45% |
07/06/2016 | 16.4815 | 0.24% |
07/05/2016 | 16.4420 | 1.86% |
07/04/2016 | 16.1416 | -0.54% |
07/01/2016 | 16.2287 | -1.32% |
06/30/2016 | 16.4461 | -0.94% |
06/29/2016 | 16.6016 | -1.67% |
06/28/2016 | 16.8831 | 0.17% |
06/27/2016 | 16.8551 | 0.74% |
06/24/2016 | 16.7318 | 1.62% |
06/23/2016 | 16.4651 | -0.68% |
06/22/2016 | 16.5770 | -0.17% |
06/21/2016 | 16.6044 | -1.13% |
06/20/2016 | 16.7941 | -1.91% |
< South African rands 2016-06South African rands 2016-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.2194 | -0.07% | -4.39% | -5.45% | -0.23% | 05/17/2024 |
Exchange rate USD / South African rands
Date | Rate | Ch.% |
---|---|---|
07/29/2016 | 13.8875 | -2.19% |
07/28/2016 | 14.1990 | -1.06% |
07/27/2016 | 14.3505 | -0.09% |
07/26/2016 | 14.3635 | -0.05% |
07/25/2016 | 14.3700 | 0.17% |
07/22/2016 | 14.3460 | 0.85% |
07/21/2016 | 14.2245 | -0.79% |
07/20/2016 | 14.3380 | 0.04% |
07/19/2016 | 14.3320 | 0.52% |
07/18/2016 | 14.2585 | -0.66% |
07/15/2016 | 14.3530 | 0.85% |
07/14/2016 | 14.2320 | -1.33% |
07/13/2016 | 14.4240 | 0.65% |
07/12/2016 | 14.3310 | -0.73% |
07/11/2016 | 14.4360 | -0.95% |
07/08/2016 | 14.5750 | -0.85% |
07/07/2016 | 14.7000 | -0.52% |
07/06/2016 | 14.7775 | -0.06% |
07/05/2016 | 14.7865 | 1.45% |
07/01/2016 | 14.5755 | -1.35% |
06/30/2016 | 14.7755 | -0.37% |
06/29/2016 | 14.8310 | -2.54% |
06/28/2016 | 15.2180 | -1.76% |
06/27/2016 | 15.4900 | 3.27% |
06/24/2016 | 15.0000 | 3.98% |
06/23/2016 | 14.4260 | -1.39% |
06/22/2016 | 14.6300 | -0.85% |
06/21/2016 | 14.7555 | -0.45% |
06/20/2016 | 14.8215 | -2.60% |
06/17/2016 | 15.2170 | -1.50% |
< South African rands 2016-06South African rands 2016-08 > |