Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.8369 | -0.29% | -1.66% | -1.96% | -2.51% | 05/06/2024 |
Exchange rate Euro / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2016 | 16.1731 | 0.74% |
| 08/30/2016 | 16.0537 | -1.09% |
| 08/29/2016 | 16.2300 | 2.32% |
| 08/26/2016 | 15.8622 | -0.57% |
| 08/25/2016 | 15.9528 | 0.09% |
| 08/24/2016 | 15.9380 | 4.31% |
| 08/23/2016 | 15.2793 | -0.54% |
| 08/22/2016 | 15.3625 | 0.40% |
| 08/19/2016 | 15.3019 | 1.18% |
| 08/18/2016 | 15.1227 | -0.32% |
| 08/17/2016 | 15.1708 | 1.46% |
| 08/16/2016 | 14.9524 | 0.12% |
| 08/15/2016 | 14.9346 | -0.90% |
| 08/12/2016 | 15.0700 | 1.09% |
| 08/11/2016 | 14.9080 | 0.40% |
| 08/10/2016 | 14.8482 | -1.06% |
| 08/09/2016 | 15.0072 | -0.80% |
| 08/08/2016 | 15.1284 | -0.82% |
| 08/05/2016 | 15.2536 | -0.30% |
| 08/04/2016 | 15.2998 | -2.29% |
| 08/03/2016 | 15.6581 | 0.14% |
| 08/02/2016 | 15.6368 | 0.80% |
| 08/01/2016 | 15.5121 | -1.39% |
| 07/29/2016 | 15.7301 | -0.42% |
| 07/28/2016 | 15.7968 | 0.56% |
| 07/27/2016 | 15.7081 | -1.00% |
| 07/26/2016 | 15.8672 | 1.22% |
| 07/25/2016 | 15.6755 | -0.11% |
| 07/22/2016 | 15.6920 | -0.33% |
| 07/21/2016 | 15.7433 | 0.09% |
| < South African rands 2016-07South African rands 2016-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.4657 | -0.52% | -0.99% | 0.35% | 1.11% | 05/06/2024 |
Exchange rate USD / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2016 | 14.6985 | 1.47% |
| 08/30/2016 | 14.4850 | 0.64% |
| 08/29/2016 | 14.3925 | 1.93% |
| 08/26/2016 | 14.1205 | -0.78% |
| 08/25/2016 | 14.2320 | 0.30% |
| 08/24/2016 | 14.1900 | 2.83% |
| 08/23/2016 | 13.8000 | 1.69% |
| 08/22/2016 | 13.5705 | 0.47% |
| 08/19/2016 | 13.5065 | 1.17% |
| 08/18/2016 | 13.3500 | -1.04% |
| 08/17/2016 | 13.4905 | 1.39% |
| 08/16/2016 | 13.3060 | -0.03% |
| 08/15/2016 | 13.3105 | -1.53% |
| 08/12/2016 | 13.5175 | 1.48% |
| 08/11/2016 | 13.3210 | 0.08% |
| 08/10/2016 | 13.3105 | -0.82% |
| 08/09/2016 | 13.4205 | -1.52% |
| 08/08/2016 | 13.6275 | -1.23% |
| 08/05/2016 | 13.7970 | 0.86% |
| 08/04/2016 | 13.6800 | -2.04% |
| 08/03/2016 | 13.9645 | -0.34% |
| 08/02/2016 | 14.0125 | 0.81% |
| 08/01/2016 | 13.9005 | 0.09% |
| 07/29/2016 | 13.8875 | -2.19% |
| 07/28/2016 | 14.1990 | -1.06% |
| 07/27/2016 | 14.3505 | -0.09% |
| 07/26/2016 | 14.3635 | -0.05% |
| 07/25/2016 | 14.3700 | 0.17% |
| 07/22/2016 | 14.3460 | 0.85% |
| 07/21/2016 | 14.2245 | -0.79% |
| < South African rands 2016-07South African rands 2016-09 > | ||