Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
20.4821 | -0.71% | 2.86% | 0.41% | 0.66% | 06/07/2024 |
Exchange rate Euro / South African rands
Date | Rate | Ch.% |
---|---|---|
06/30/2016 | 16.4461 | -0.94% |
06/29/2016 | 16.6016 | -1.67% |
06/28/2016 | 16.8831 | 0.17% |
06/27/2016 | 16.8551 | 0.74% |
06/24/2016 | 16.7318 | 1.62% |
06/23/2016 | 16.4651 | -0.68% |
06/22/2016 | 16.5770 | -0.17% |
06/21/2016 | 16.6044 | -1.13% |
06/20/2016 | 16.7941 | -1.91% |
06/17/2016 | 17.1218 | -0.59% |
06/16/2016 | 17.2240 | 0.72% |
06/15/2016 | 17.1016 | -0.78% |
06/14/2016 | 17.2368 | 0.80% |
06/13/2016 | 17.1000 | 0.24% |
06/10/2016 | 17.0584 | 1.44% |
06/09/2016 | 16.8160 | 0.33% |
06/08/2016 | 16.7612 | -0.64% |
06/07/2016 | 16.8695 | -0.81% |
06/06/2016 | 17.0065 | -2.14% |
06/03/2016 | 17.3778 | -0.39% |
06/02/2016 | 17.4454 | -0.53% |
06/01/2016 | 17.5384 | -0.27% |
05/31/2016 | 17.5863 | 0.11% |
05/30/2016 | 17.5673 | 0.67% |
05/27/2016 | 17.4504 | 0.19% |
05/26/2016 | 17.4165 | -0.33% |
05/25/2016 | 17.4749 | 0.14% |
05/24/2016 | 17.4501 | -0.38% |
05/23/2016 | 17.5173 | -0.85% |
05/20/2016 | 17.6669 | -0.44% |
< South African rands 2016-05South African rands 2016-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.8447 | -0.33% | 2.02% | -1.29% | 3.19% | 06/07/2024 |
Exchange rate USD / South African rands
Date | Rate | Ch.% |
---|---|---|
06/30/2016 | 14.7755 | -0.37% |
06/29/2016 | 14.8310 | -2.54% |
06/28/2016 | 15.2180 | -1.76% |
06/27/2016 | 15.4900 | 3.27% |
06/24/2016 | 15.0000 | 3.98% |
06/23/2016 | 14.4260 | -1.39% |
06/22/2016 | 14.6300 | -0.85% |
06/21/2016 | 14.7555 | -0.45% |
06/20/2016 | 14.8215 | -2.60% |
06/17/2016 | 15.2170 | -1.50% |
06/16/2016 | 15.4485 | 1.29% |
06/15/2016 | 15.2525 | -0.33% |
06/14/2016 | 15.3035 | 0.99% |
06/13/2016 | 15.1535 | 0.32% |
06/10/2016 | 15.1055 | 1.83% |
06/09/2016 | 14.8345 | 0.83% |
06/08/2016 | 14.7125 | -1.10% |
06/07/2016 | 14.8760 | -0.56% |
06/06/2016 | 14.9605 | -0.93% |
06/03/2016 | 15.1010 | -3.14% |
06/02/2016 | 15.5910 | -0.04% |
06/01/2016 | 15.5975 | -0.75% |
05/31/2016 | 15.7150 | 0.42% |
05/27/2016 | 15.6500 | 0.55% |
05/26/2016 | 15.5650 | -0.80% |
05/25/2016 | 15.6900 | 0.48% |
05/24/2016 | 15.6150 | -0.94% |
05/23/2016 | 15.7625 | 0.60% |
05/20/2016 | 15.6690 | -1.33% |
05/19/2016 | 15.8805 | 0.87% |
< South African rands 2016-05South African rands 2016-07 > |