Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
62.3424 | -0.63% | 3.05% | 2.26% | 1.41% | 05/17/2024 |
Exchange rate Euro / Philippine Pesos
Date | Rate | Ch.% |
---|---|---|
11/29/2022 | 58.7327 | -0.40% |
11/28/2022 | 58.9664 | -0.26% |
11/25/2022 | 59.1184 | -0.61% |
11/24/2022 | 59.4797 | 0.56% |
11/23/2022 | 59.1503 | 0.74% |
11/22/2022 | 58.7182 | -0.78% |
11/21/2022 | 59.1821 | -0.60% |
11/18/2022 | 59.5422 | -0.28% |
11/17/2022 | 59.7105 | 0.60% |
11/16/2022 | 59.3562 | 0.27% |
11/15/2022 | 59.1976 | -0.20% |
11/14/2022 | 59.3181 | -0.05% |
11/11/2022 | 59.3456 | 2.04% |
11/10/2022 | 58.1583 | -0.98% |
11/09/2022 | 58.7350 | 0.17% |
11/08/2022 | 58.6356 | 0.95% |
11/07/2022 | 58.0827 | 1.54% |
11/04/2022 | 57.2003 | 0.06% |
11/03/2022 | 57.1643 | -0.30% |
11/02/2022 | 57.3388 | -0.77% |
11/01/2022 | 57.7860 | -0.02% |
10/31/2022 | 57.8000 | -0.53% |
10/28/2022 | 58.1073 | -1.72% |
10/27/2022 | 59.1235 | 0.82% |
10/26/2022 | 58.6416 | 0.97% |
10/25/2022 | 58.0809 | -0.14% |
10/24/2022 | 58.1652 | 0.75% |
10/21/2022 | 57.7296 | 0.28% |
10/20/2022 | 57.5679 | -0.96% |
10/19/2022 | 58.1286 | 0.11% |
< Philippine Pesos 2022-10Philippine Pesos 2022-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
57.3580 | -0.48% | 0.68% | 2.21% | 3.22% | 05/17/2024 |
Exchange rate USD / Philippine Pesos
Date | Rate | Ch.% |
---|---|---|
11/29/2022 | 56.7960 | 0.08% |
11/28/2022 | 56.7530 | -0.07% |
11/25/2022 | 56.7900 | -0.72% |
11/24/2022 | 57.2030 | -0.33% |
11/23/2022 | 57.3940 | 0.14% |
11/22/2022 | 57.3140 | -0.06% |
11/21/2022 | 57.3470 | -0.18% |
11/18/2022 | 57.4510 | 0.03% |
11/17/2022 | 57.4360 | 0.15% |
11/16/2022 | 57.3490 | 0.06% |
11/15/2022 | 57.3120 | -0.07% |
11/14/2022 | 57.3510 | -1.33% |
11/11/2022 | 58.1250 | 0.08% |
11/10/2022 | 58.0770 | -0.37% |
11/09/2022 | 58.2920 | -0.36% |
11/08/2022 | 58.5010 | -0.21% |
11/07/2022 | 58.6220 | -0.07% |
11/04/2022 | 58.6610 | 0.75% |
11/03/2022 | 58.2240 | 0.30% |
11/02/2022 | 58.0470 | -0.41% |
10/28/2022 | 58.2880 | -0.59% |
10/27/2022 | 58.6310 | -0.33% |
10/26/2022 | 58.8240 | -0.01% |
10/25/2022 | 58.8280 | 0.00% |
10/24/2022 | 58.8300 | -0.26% |
10/21/2022 | 58.9860 | 0.17% |
10/20/2022 | 58.8870 | -0.07% |
10/19/2022 | 58.9300 | -0.11% |
10/18/2022 | 58.9930 | 0.11% |
10/17/2022 | 58.9310 | -0.03% |
< Philippine Pesos 2022-10Philippine Pesos 2022-12 > |