Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 63.5148 | 0.84% | 2.68% | 5.17% | 3.32% | 05/31/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2022 | 59.5545 | 1.03% |
| 12/28/2022 | 58.9492 | 0.25% |
| 12/27/2022 | 58.8028 | 0.65% |
| 12/23/2022 | 58.4213 | -0.17% |
| 12/22/2022 | 58.5199 | -0.45% |
| 12/21/2022 | 58.7858 | -0.05% |
| 12/20/2022 | 58.8152 | -0.33% |
| 12/19/2022 | 59.0070 | -0.42% |
| 12/16/2022 | 59.2537 | -0.42% |
| 12/15/2022 | 59.5054 | 0.26% |
| 12/14/2022 | 59.3537 | 1.39% |
| 12/13/2022 | 58.5386 | 0.57% |
| 12/12/2022 | 58.2048 | -0.87% |
| 12/09/2022 | 58.7141 | 0.83% |
| 12/08/2022 | 58.2330 | -0.72% |
| 12/07/2022 | 58.6564 | 0.14% |
| 12/06/2022 | 58.5740 | -0.63% |
| 12/05/2022 | 58.9445 | -0.57% |
| 12/02/2022 | 59.2803 | 0.62% |
| 12/01/2022 | 58.9129 | 0.37% |
| 11/30/2022 | 58.6970 | -0.06% |
| 11/29/2022 | 58.7327 | -0.40% |
| 11/28/2022 | 58.9664 | -0.26% |
| 11/25/2022 | 59.1184 | -0.61% |
| 11/24/2022 | 59.4797 | 0.56% |
| 11/23/2022 | 59.1503 | 0.74% |
| 11/22/2022 | 58.7182 | -0.78% |
| 11/21/2022 | 59.1821 | -0.60% |
| 11/18/2022 | 59.5422 | -0.28% |
| 11/17/2022 | 59.7105 | 0.60% |
| < Philippine Pesos 2022-11Philippine Pesos 2023-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 58.6200 | 0.57% | 1.60% | 4.19% | 5.49% | 05/31/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2022 | 56.1200 | 1.31% |
| 12/28/2022 | 55.3930 | 0.22% |
| 12/27/2022 | 55.2710 | 0.26% |
| 12/23/2022 | 55.1300 | -0.07% |
| 12/22/2022 | 55.1710 | -0.29% |
| 12/21/2022 | 55.3330 | -0.19% |
| 12/20/2022 | 55.4390 | -0.48% |
| 12/19/2022 | 55.7090 | -0.06% |
| 12/16/2022 | 55.7420 | 0.07% |
| 12/15/2022 | 55.7010 | -0.20% |
| 12/14/2022 | 55.8150 | 0.48% |
| 12/13/2022 | 55.5500 | 0.51% |
| 12/12/2022 | 55.2700 | -0.61% |
| 12/09/2022 | 55.6110 | -0.73% |
| 12/07/2022 | 56.0180 | 0.35% |
| 12/06/2022 | 55.8220 | -0.29% |
| 12/05/2022 | 55.9830 | -0.59% |
| 12/02/2022 | 56.3180 | -0.49% |
| 12/01/2022 | 56.5980 | -0.35% |
| 11/29/2022 | 56.7960 | 0.08% |
| 11/28/2022 | 56.7530 | -0.07% |
| 11/25/2022 | 56.7900 | -0.72% |
| 11/24/2022 | 57.2030 | -0.33% |
| 11/23/2022 | 57.3940 | 0.14% |
| 11/22/2022 | 57.3140 | -0.06% |
| 11/21/2022 | 57.3470 | -0.18% |
| 11/18/2022 | 57.4510 | 0.03% |
| 11/17/2022 | 57.4360 | 0.15% |
| 11/16/2022 | 57.3490 | 0.06% |
| 11/15/2022 | 57.3120 | -0.07% |
| < Philippine Pesos 2022-11Philippine Pesos 2023-01 > | ||