Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
61.7646 | 0.11% | 1.70% | 1.39% | 0.47% | 05/03/2024 |
Exchange rate Euro / Philippine Pesos
Date | Rate | Ch.% |
---|---|---|
10/28/2022 | 58.1073 | -1.72% |
10/27/2022 | 59.1235 | 0.82% |
10/26/2022 | 58.6416 | 0.97% |
10/25/2022 | 58.0809 | -0.14% |
10/24/2022 | 58.1652 | 0.75% |
10/21/2022 | 57.7296 | 0.28% |
10/20/2022 | 57.5679 | -0.96% |
10/19/2022 | 58.1286 | 0.11% |
10/18/2022 | 58.0668 | 1.30% |
10/17/2022 | 57.3222 | -0.55% |
10/14/2022 | 57.6413 | 0.50% |
10/13/2022 | 57.3520 | 0.24% |
10/12/2022 | 57.2158 | -0.08% |
10/11/2022 | 57.2596 | -0.14% |
10/10/2022 | 57.3413 | -0.15% |
10/07/2022 | 57.4281 | -0.91% |
10/06/2022 | 57.9557 | -1.38% |
10/05/2022 | 58.7677 | 1.62% |
10/04/2022 | 57.8290 | 0.63% |
10/03/2022 | 57.4672 | -0.65% |
09/30/2022 | 57.8437 | 0.72% |
09/29/2022 | 57.4327 | 1.59% |
09/28/2022 | 56.5361 | 0.81% |
09/27/2022 | 56.0792 | -1.46% |
09/26/2022 | 56.9080 | -0.97% |
09/23/2022 | 57.4657 | 0.86% |
09/22/2022 | 56.9753 | -0.50% |
09/21/2022 | 57.2592 | -0.47% |
09/20/2022 | 57.5294 | 0.12% |
09/19/2022 | 57.4605 | 0.69% |
< Philippine Pesos 2022-09Philippine Pesos 2022-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
57.5840 | 0.00% | 2.16% | 4.00% | 3.63% | 05/03/2024 |
Exchange rate USD / Philippine Pesos
Date | Rate | Ch.% |
---|---|---|
10/28/2022 | 58.2880 | -0.59% |
10/27/2022 | 58.6310 | -0.33% |
10/26/2022 | 58.8240 | -0.01% |
10/25/2022 | 58.8280 | 0.00% |
10/24/2022 | 58.8300 | -0.26% |
10/21/2022 | 58.9860 | 0.17% |
10/20/2022 | 58.8870 | -0.07% |
10/19/2022 | 58.9300 | -0.11% |
10/18/2022 | 58.9930 | 0.11% |
10/17/2022 | 58.9310 | -0.03% |
10/14/2022 | 58.9500 | -0.02% |
10/13/2022 | 58.9620 | 0.01% |
10/12/2022 | 58.9550 | -0.07% |
10/11/2022 | 58.9940 | 0.20% |
10/10/2022 | 58.8780 | 0.43% |
10/07/2022 | 58.6240 | 0 |
10/06/2022 | 58.6240 | -0.39% |
10/05/2022 | 58.8560 | -0.04% |
10/04/2022 | 58.8770 | 0.39% |
10/03/2022 | 58.6460 | -0.45% |
09/30/2022 | 58.9100 | -0.14% |
09/29/2022 | 58.9900 | 0.15% |
09/28/2022 | 58.9040 | 0.95% |
09/27/2022 | 58.3490 | -0.10% |
09/23/2022 | 58.4060 | 0.89% |
09/22/2022 | 57.8900 | 0.82% |
09/21/2022 | 57.4200 | 0.10% |
09/20/2022 | 57.3630 | 0 |
09/19/2022 | 57.3630 | 0.51% |
09/16/2022 | 57.0730 | -0.15% |
< Philippine Pesos 2022-09Philippine Pesos 2022-11 > |