Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 62.3424 | -0.63% | 3.05% | 2.26% | 1.41% | 05/17/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 57.8437 | 0.72% |
| 09/29/2022 | 57.4327 | 1.59% |
| 09/28/2022 | 56.5361 | 0.81% |
| 09/27/2022 | 56.0792 | -1.46% |
| 09/26/2022 | 56.9080 | -0.97% |
| 09/23/2022 | 57.4657 | 0.86% |
| 09/22/2022 | 56.9753 | -0.50% |
| 09/21/2022 | 57.2592 | -0.47% |
| 09/20/2022 | 57.5294 | 0.12% |
| 09/19/2022 | 57.4605 | 0.69% |
| 09/16/2022 | 57.0673 | 0.02% |
| 09/15/2022 | 57.0571 | 0.68% |
| 09/14/2022 | 56.6694 | -1.66% |
| 09/13/2022 | 57.6239 | 0.32% |
| 09/12/2022 | 57.4416 | 0.54% |
| 09/09/2022 | 57.1343 | -0.25% |
| 09/08/2022 | 57.2789 | 1.52% |
| 09/07/2022 | 56.4204 | -0.25% |
| 09/06/2022 | 56.5595 | 0.37% |
| 09/05/2022 | 56.3537 | 0.52% |
| 09/02/2022 | 56.0633 | -0.72% |
| 09/01/2022 | 56.4687 | 0.21% |
| 08/31/2022 | 56.3499 | 0.55% |
| 08/30/2022 | 56.0436 | -0.26% |
| 08/29/2022 | 56.1870 | 0.55% |
| 08/26/2022 | 55.8792 | -0.27% |
| 08/25/2022 | 56.0324 | 0.60% |
| 08/24/2022 | 55.7000 | -0.20% |
| 08/23/2022 | 55.8096 | -0.71% |
| 08/22/2022 | 56.2085 | -0.27% |
| < Philippine Pesos 2022-08Philippine Pesos 2022-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.3580 | -0.48% | 0.68% | 2.21% | 3.22% | 05/17/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 58.9100 | -0.14% |
| 09/29/2022 | 58.9900 | 0.15% |
| 09/28/2022 | 58.9040 | 0.95% |
| 09/27/2022 | 58.3490 | -0.10% |
| 09/23/2022 | 58.4060 | 0.89% |
| 09/22/2022 | 57.8900 | 0.82% |
| 09/21/2022 | 57.4200 | 0.10% |
| 09/20/2022 | 57.3630 | 0 |
| 09/19/2022 | 57.3630 | 0.51% |
| 09/16/2022 | 57.0730 | -0.15% |
| 09/15/2022 | 57.1600 | 0.53% |
| 09/14/2022 | 56.8570 | -0.14% |
| 09/13/2022 | 56.9350 | 0.03% |
| 09/12/2022 | 56.9180 | -0.39% |
| 09/09/2022 | 57.1400 | -0.13% |
| 09/08/2022 | 57.2160 | 0.47% |
| 09/07/2022 | 56.9500 | 0.02% |
| 09/06/2022 | 56.9410 | 0.26% |
| 09/05/2022 | 56.7910 | 0.76% |
| 09/02/2022 | 56.3620 | 0.34% |
| 09/01/2022 | 56.1710 | -0.13% |
| 08/31/2022 | 56.2430 | 0.37% |
| 08/30/2022 | 56.0380 | 0.05% |
| 08/26/2022 | 56.0080 | -0.34% |
| 08/25/2022 | 56.2010 | 0.17% |
| 08/23/2022 | 56.1070 | 0.23% |
| 08/22/2022 | 55.9790 | 0.22% |
| 08/19/2022 | 55.8560 | 0.05% |
| 08/18/2022 | 55.8260 | -0.25% |
| 08/17/2022 | 55.9660 | 0.22% |
| < Philippine Pesos 2022-08Philippine Pesos 2022-10 > | ||