Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 63.5148 | 0.84% | 2.68% | 5.17% | 3.32% | 05/31/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2022 | 56.3499 | 0.55% |
| 08/30/2022 | 56.0436 | -0.26% |
| 08/29/2022 | 56.1870 | 0.55% |
| 08/26/2022 | 55.8792 | -0.27% |
| 08/25/2022 | 56.0324 | 0.60% |
| 08/24/2022 | 55.7000 | -0.20% |
| 08/23/2022 | 55.8096 | -0.71% |
| 08/22/2022 | 56.2085 | -0.27% |
| 08/19/2022 | 56.3587 | -0.80% |
| 08/18/2022 | 56.8141 | -0.18% |
| 08/17/2022 | 56.9174 | 0.29% |
| 08/16/2022 | 56.7532 | -0.41% |
| 08/15/2022 | 56.9869 | -0.51% |
| 08/12/2022 | 57.2769 | -0.28% |
| 08/11/2022 | 57.4357 | 1.23% |
| 08/10/2022 | 56.7362 | 0.10% |
| 08/09/2022 | 56.6781 | 0.67% |
| 08/08/2022 | 56.3004 | -1.38% |
| 08/05/2022 | 57.0881 | 0.82% |
| 08/04/2022 | 56.6260 | 0.55% |
| 08/03/2022 | 56.3181 | -0.93% |
| 08/02/2022 | 56.8474 | 0.53% |
| 08/01/2022 | 56.5501 | -0.48% |
| 07/29/2022 | 56.8253 | 0.11% |
| 07/28/2022 | 56.7644 | 0.79% |
| 07/27/2022 | 56.3203 | -1.94% |
| 07/26/2022 | 57.4369 | -0.22% |
| 07/25/2022 | 57.5662 | -0.13% |
| 07/22/2022 | 57.6409 | 0.59% |
| 07/21/2022 | 57.3012 | -0.57% |
| < Philippine Pesos 2022-07Philippine Pesos 2022-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 58.6200 | 0.57% | 1.60% | 4.19% | 5.49% | 05/31/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2022 | 56.2430 | 0.37% |
| 08/30/2022 | 56.0380 | 0.05% |
| 08/26/2022 | 56.0080 | -0.34% |
| 08/25/2022 | 56.2010 | 0.17% |
| 08/23/2022 | 56.1070 | 0.23% |
| 08/22/2022 | 55.9790 | 0.22% |
| 08/19/2022 | 55.8560 | 0.05% |
| 08/18/2022 | 55.8260 | -0.25% |
| 08/17/2022 | 55.9660 | 0.22% |
| 08/16/2022 | 55.8430 | 0.56% |
| 08/15/2022 | 55.5320 | 0.10% |
| 08/12/2022 | 55.4740 | -0.50% |
| 08/11/2022 | 55.7520 | 0.38% |
| 08/10/2022 | 55.5420 | -0.09% |
| 08/09/2022 | 55.5940 | 0.54% |
| 08/08/2022 | 55.2940 | -0.75% |
| 08/05/2022 | 55.7120 | 0.07% |
| 08/04/2022 | 55.6740 | 0.51% |
| 08/03/2022 | 55.3930 | -0.01% |
| 08/02/2022 | 55.3960 | 0.13% |
| 08/01/2022 | 55.3220 | -0.72% |
| 07/29/2022 | 55.7220 | 0.16% |
| 07/28/2022 | 55.6350 | -0.02% |
| 07/27/2022 | 55.6470 | -0.96% |
| 07/26/2022 | 56.1840 | -0.25% |
| 07/25/2022 | 56.3270 | -0.03% |
| 07/22/2022 | 56.3450 | 0.12% |
| 07/21/2022 | 56.2770 | -0.10% |
| 07/20/2022 | 56.3350 | -0.01% |
| 07/19/2022 | 56.3410 | -0.05% |
| < Philippine Pesos 2022-07Philippine Pesos 2022-09 > | ||