Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 62.3424 | -0.63% | 3.05% | 2.26% | 1.41% | 05/17/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2021 | 59.8566 | 0.28% |
| 07/29/2021 | 59.6920 | 0.32% |
| 07/28/2021 | 59.4995 | 0.12% |
| 07/27/2021 | 59.4276 | 0.45% |
| 07/26/2021 | 59.1603 | 0.02% |
| 07/23/2021 | 59.1467 | -0.36% |
| 07/22/2021 | 59.3581 | -0.13% |
| 07/21/2021 | 59.4382 | -0.94% |
| 07/20/2021 | 60.0050 | 1.21% |
| 07/19/2021 | 59.2897 | -0.19% |
| 07/16/2021 | 59.4046 | 0.01% |
| 07/15/2021 | 59.4007 | 0.58% |
| 07/14/2021 | 59.0576 | -0.65% |
| 07/13/2021 | 59.4467 | -0.06% |
| 07/12/2021 | 59.4836 | 0.68% |
| 07/09/2021 | 59.0810 | 0.61% |
| 07/08/2021 | 58.7226 | 0.52% |
| 07/07/2021 | 58.4186 | 0.02% |
| 07/06/2021 | 58.4053 | 0.07% |
| 07/05/2021 | 58.3650 | 0.50% |
| 07/02/2021 | 58.0746 | 0.53% |
| 07/01/2021 | 57.7678 | 0.00% |
| 06/30/2021 | 57.7674 | -0.37% |
| 06/29/2021 | 57.9797 | -0.01% |
| 06/28/2021 | 57.9877 | -0.48% |
| 06/25/2021 | 58.2686 | 0.10% |
| 06/24/2021 | 58.2077 | 0.06% |
| 06/23/2021 | 58.1730 | 0.36% |
| 06/22/2021 | 57.9670 | 0.94% |
| 06/21/2021 | 57.4257 | -0.31% |
| < Philippine Pesos 2021-06Philippine Pesos 2021-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.3580 | -0.48% | 0.68% | 2.21% | 3.22% | 05/17/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2021 | 50.3420 | -0.10% |
| 07/29/2021 | 50.3900 | 0.10% |
| 07/28/2021 | 50.3380 | -0.01% |
| 07/27/2021 | 50.3410 | 0.21% |
| 07/26/2021 | 50.2380 | 0.01% |
| 07/23/2021 | 50.2350 | -0.15% |
| 07/22/2021 | 50.3120 | -0.26% |
| 07/21/2021 | 50.4440 | 0.48% |
| 07/19/2021 | 50.2030 | -0.15% |
| 07/16/2021 | 50.2790 | 0.20% |
| 07/15/2021 | 50.1780 | 0.08% |
| 07/14/2021 | 50.1380 | 0.05% |
| 07/13/2021 | 50.1110 | 0.06% |
| 07/12/2021 | 50.0830 | 0.43% |
| 07/09/2021 | 49.8700 | 0.17% |
| 07/08/2021 | 49.7860 | 0.76% |
| 07/07/2021 | 49.4110 | 0.37% |
| 07/06/2021 | 49.2290 | 0.13% |
| 07/05/2021 | 49.1660 | 0.33% |
| 07/02/2021 | 49.0040 | 0.62% |
| 07/01/2021 | 48.7040 | 0.33% |
| 06/30/2021 | 48.5440 | -0.12% |
| 06/29/2021 | 48.6040 | 0.07% |
| 06/28/2021 | 48.5700 | -0.55% |
| 06/25/2021 | 48.8380 | 0.10% |
| 06/24/2021 | 48.7910 | 0.15% |
| 06/23/2021 | 48.7170 | 0.18% |
| 06/22/2021 | 48.6300 | 0.50% |
| 06/21/2021 | 48.3870 | 0.04% |
| 06/18/2021 | 48.3680 | 0.50% |
| < Philippine Pesos 2021-06Philippine Pesos 2021-08 > | ||