Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
61.6044 | -0.33% | 0.73% | 1.32% | 0.21% | 05/07/2024 |
Exchange rate Euro / Philippine Pesos
Date | Rate | Ch.% |
---|---|---|
06/30/2021 | 57.7674 | -0.37% |
06/29/2021 | 57.9797 | -0.01% |
06/28/2021 | 57.9877 | -0.48% |
06/25/2021 | 58.2686 | 0.10% |
06/24/2021 | 58.2077 | 0.06% |
06/23/2021 | 58.1730 | 0.36% |
06/22/2021 | 57.9670 | 0.94% |
06/21/2021 | 57.4257 | -0.31% |
06/18/2021 | 57.6015 | -0.23% |
06/17/2021 | 57.7343 | -0.77% |
06/16/2021 | 58.1827 | 0.35% |
06/15/2021 | 57.9783 | 0.32% |
06/14/2021 | 57.7923 | -0.54% |
06/11/2021 | 58.1088 | -0.06% |
06/10/2021 | 58.1413 | 0.14% |
06/09/2021 | 58.0626 | -0.14% |
06/08/2021 | 58.1461 | -0.02% |
06/07/2021 | 58.1583 | 0.31% |
06/04/2021 | 57.9791 | -0.73% |
06/03/2021 | 58.4038 | 0.31% |
06/02/2021 | 58.2240 | -0.23% |
06/01/2021 | 58.3557 | -0.14% |
05/31/2021 | 58.4392 | -0.37% |
05/28/2021 | 58.6566 | -0.08% |
05/27/2021 | 58.7043 | -0.33% |
05/26/2021 | 58.9016 | 0.39% |
05/25/2021 | 58.6744 | 0.57% |
05/24/2021 | 58.3433 | -0.46% |
05/21/2021 | 58.6133 | 0.64% |
05/20/2021 | 58.2426 | -0.47% |
< Philippine Pesos 2021-05Philippine Pesos 2021-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
57.2000 | -0.37% | 1.40% | 3.62% | 2.94% | 05/07/2024 |
Exchange rate USD / Philippine Pesos
Date | Rate | Ch.% |
---|---|---|
06/30/2021 | 48.5440 | -0.12% |
06/29/2021 | 48.6040 | 0.07% |
06/28/2021 | 48.5700 | -0.55% |
06/25/2021 | 48.8380 | 0.10% |
06/24/2021 | 48.7910 | 0.15% |
06/23/2021 | 48.7170 | 0.18% |
06/22/2021 | 48.6300 | 0.50% |
06/21/2021 | 48.3870 | 0.04% |
06/18/2021 | 48.3680 | 0.50% |
06/17/2021 | 48.1280 | 0.35% |
06/16/2021 | 47.9620 | 0.28% |
06/15/2021 | 47.8290 | 0.25% |
06/14/2021 | 47.7110 | -0.04% |
06/11/2021 | 47.7280 | -0.02% |
06/10/2021 | 47.7390 | 0.10% |
06/09/2021 | 47.6900 | 0.00% |
06/08/2021 | 47.6920 | -0.23% |
06/07/2021 | 47.8000 | -0.01% |
06/04/2021 | 47.8060 | -0.03% |
06/03/2021 | 47.8210 | 0.33% |
06/02/2021 | 47.6660 | -0.12% |
06/01/2021 | 47.7230 | -0.37% |
05/31/2021 | 47.9010 | -0.40% |
05/28/2021 | 48.0910 | -0.10% |
05/27/2021 | 48.1380 | 0.12% |
05/26/2021 | 48.0790 | 0.12% |
05/25/2021 | 48.0190 | 0.25% |
05/24/2021 | 47.8970 | -0.04% |
05/21/2021 | 47.9180 | 0.18% |
05/20/2021 | 47.8300 | -0.06% |
< Philippine Pesos 2021-05Philippine Pesos 2021-07 > |