Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 62.3424 | -0.63% | 3.05% | 2.26% | 1.41% | 05/17/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2021 | 59.0472 | 0.44% |
| 08/30/2021 | 58.7860 | 0.20% |
| 08/27/2021 | 58.6710 | -0.48% |
| 08/26/2021 | 58.9521 | -0.03% |
| 08/25/2021 | 58.9719 | -0.06% |
| 08/24/2021 | 59.0052 | 0.02% |
| 08/23/2021 | 58.9961 | 0.00% |
| 08/20/2021 | 58.9941 | 0.06% |
| 08/19/2021 | 58.9599 | -0.44% |
| 08/18/2021 | 59.2186 | -0.51% |
| 08/17/2021 | 59.5216 | 0.09% |
| 08/16/2021 | 59.4680 | 0.58% |
| 08/13/2021 | 59.1261 | -0.12% |
| 08/12/2021 | 59.1976 | 0.20% |
| 08/11/2021 | 59.0769 | -0.10% |
| 08/10/2021 | 59.1347 | -0.16% |
| 08/09/2021 | 59.2296 | 0.05% |
| 08/06/2021 | 59.1992 | 0.59% |
| 08/05/2021 | 58.8500 | -0.49% |
| 08/04/2021 | 59.1411 | -0.37% |
| 08/03/2021 | 59.3626 | -0.41% |
| 08/02/2021 | 59.6097 | -0.41% |
| 07/30/2021 | 59.8566 | 0.28% |
| 07/29/2021 | 59.6920 | 0.32% |
| 07/28/2021 | 59.4995 | 0.12% |
| 07/27/2021 | 59.4276 | 0.45% |
| 07/26/2021 | 59.1603 | 0.02% |
| 07/23/2021 | 59.1467 | -0.36% |
| 07/22/2021 | 59.3581 | -0.13% |
| 07/21/2021 | 59.4382 | -0.94% |
| < Philippine Pesos 2021-07Philippine Pesos 2021-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.3580 | -0.48% | 0.68% | 2.21% | 3.22% | 05/17/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2021 | 50.0400 | 0.27% |
| 08/27/2021 | 49.9030 | -0.34% |
| 08/26/2021 | 50.0740 | -0.17% |
| 08/25/2021 | 50.1590 | -0.14% |
| 08/24/2021 | 50.2300 | -0.38% |
| 08/23/2021 | 50.4240 | -0.18% |
| 08/20/2021 | 50.5130 | 0.32% |
| 08/19/2021 | 50.3500 | -0.41% |
| 08/18/2021 | 50.5580 | 0.05% |
| 08/17/2021 | 50.5320 | 0.23% |
| 08/16/2021 | 50.4180 | 0.05% |
| 08/13/2021 | 50.3930 | -0.04% |
| 08/12/2021 | 50.4110 | 0.03% |
| 08/11/2021 | 50.3940 | 0.06% |
| 08/10/2021 | 50.3660 | 0.01% |
| 08/09/2021 | 50.3610 | 0.70% |
| 08/06/2021 | 50.0120 | 0.59% |
| 08/05/2021 | 49.7170 | -0.26% |
| 08/04/2021 | 49.8450 | -0.31% |
| 08/03/2021 | 49.9980 | -0.45% |
| 08/02/2021 | 50.2230 | -0.24% |
| 07/30/2021 | 50.3420 | -0.10% |
| 07/29/2021 | 50.3900 | 0.10% |
| 07/28/2021 | 50.3380 | -0.01% |
| 07/27/2021 | 50.3410 | 0.21% |
| 07/26/2021 | 50.2380 | 0.01% |
| 07/23/2021 | 50.2350 | -0.15% |
| 07/22/2021 | 50.3120 | -0.26% |
| 07/21/2021 | 50.4440 | 0.48% |
| 07/19/2021 | 50.2030 | -0.15% |
| < Philippine Pesos 2021-07Philippine Pesos 2021-09 > | ||