Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 62.3424 | -0.63% | 3.05% | 2.26% | 1.41% | 05/17/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2020 | 56.2310 | 0.79% |
| 05/28/2020 | 55.7920 | 0.22% |
| 05/27/2020 | 55.6680 | 0.56% |
| 05/26/2020 | 55.3580 | -0.04% |
| 05/25/2020 | 55.3820 | 0.06% |
| 05/22/2020 | 55.3490 | -0.54% |
| 05/21/2020 | 55.6490 | 0.36% |
| 05/20/2020 | 55.4470 | -0.22% |
| 05/19/2020 | 55.5670 | 0.84% |
| 05/18/2020 | 55.1020 | 0.59% |
| 05/15/2020 | 54.7780 | 0.34% |
| 05/14/2020 | 54.5910 | 0.08% |
| 05/13/2020 | 54.5450 | 0.29% |
| 05/12/2020 | 54.3880 | -0.25% |
| 05/11/2020 | 54.5270 | -0.28% |
| 05/08/2020 | 54.6810 | 0.34% |
| 05/07/2020 | 54.4970 | -0.23% |
| 05/06/2020 | 54.6200 | -0.44% |
| 05/05/2020 | 54.8630 | -0.93% |
| 05/04/2020 | 55.3790 | 1.11% |
| 04/30/2020 | 54.7720 | 0.02% |
| 04/29/2020 | 54.7630 | -0.49% |
| 04/28/2020 | 55.0320 | 0.08% |
| 04/27/2020 | 54.9870 | 0.17% |
| 04/24/2020 | 54.8910 | 0.59% |
| 04/23/2020 | 54.5710 | -0.95% |
| 04/22/2020 | 55.0960 | 0 |
| 04/21/2020 | 55.0960 | -0.05% |
| 04/20/2020 | 55.1260 | -0.31% |
| 04/17/2020 | 55.2950 | -0.21% |
| < Philippine Pesos 2020-04Philippine Pesos 2020-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.3580 | -0.48% | 0.68% | 2.21% | 3.22% | 05/17/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2020 | 50.7270 | 0.26% |
| 05/28/2020 | 50.5930 | -0.05% |
| 05/27/2020 | 50.6170 | -0.24% |
| 05/26/2020 | 50.7400 | 0.31% |
| 05/22/2020 | 50.5820 | -0.22% |
| 05/21/2020 | 50.6940 | -0.18% |
| 05/20/2020 | 50.7870 | 0.01% |
| 05/19/2020 | 50.7800 | 0.38% |
| 05/18/2020 | 50.5880 | 0.43% |
| 05/15/2020 | 50.3720 | 0.18% |
| 05/14/2020 | 50.2820 | -0.14% |
| 05/13/2020 | 50.3540 | 0.01% |
| 05/12/2020 | 50.3480 | -0.22% |
| 05/11/2020 | 50.4580 | -0.11% |
| 05/08/2020 | 50.5140 | -0.08% |
| 05/07/2020 | 50.5560 | 0.02% |
| 05/06/2020 | 50.5440 | -0.06% |
| 05/05/2020 | 50.5760 | 0.26% |
| 05/04/2020 | 50.4440 | -0.29% |
| 04/30/2020 | 50.5890 | -0.20% |
| 04/29/2020 | 50.6910 | -0.10% |
| 04/28/2020 | 50.7400 | -0.02% |
| 04/27/2020 | 50.7510 | 0.09% |
| 04/24/2020 | 50.7040 | -0.26% |
| 04/23/2020 | 50.8350 | 0.00% |
| 04/22/2020 | 50.8360 | -0.09% |
| 04/21/2020 | 50.8800 | 0.18% |
| 04/20/2020 | 50.7870 | 0.15% |
| 04/17/2020 | 50.7130 | 0.17% |
| 04/16/2020 | 50.6280 | 0.07% |
| < Philippine Pesos 2020-04Philippine Pesos 2020-06 > | ||