Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 61.7646 | 0.11% | 1.70% | 1.39% | 0.47% | 05/03/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 54.7720 | 0.02% |
| 04/29/2020 | 54.7630 | -0.49% |
| 04/28/2020 | 55.0320 | 0.08% |
| 04/27/2020 | 54.9870 | 0.17% |
| 04/24/2020 | 54.8910 | 0.59% |
| 04/23/2020 | 54.5710 | -0.95% |
| 04/22/2020 | 55.0960 | 0 |
| 04/21/2020 | 55.0960 | -0.05% |
| 04/20/2020 | 55.1260 | -0.31% |
| 04/17/2020 | 55.2950 | -0.21% |
| 04/16/2020 | 55.4140 | 0.19% |
| 04/15/2020 | 55.3110 | -0.26% |
| 04/14/2020 | 55.4530 | 0.94% |
| 04/09/2020 | 54.9390 | -0.07% |
| 04/08/2020 | 54.9770 | 0.11% |
| 04/07/2020 | 54.9150 | 0.45% |
| 04/06/2020 | 54.6670 | -0.25% |
| 04/03/2020 | 54.8050 | -1.23% |
| 04/02/2020 | 55.4850 | -0.40% |
| 04/01/2020 | 55.7090 | -0.28% |
| 03/31/2020 | 55.8650 | -0.59% |
| 03/30/2020 | 56.1960 | 0.13% |
| 03/27/2020 | 56.1250 | 0.26% |
| 03/26/2020 | 55.9810 | 1.32% |
| 03/25/2020 | 55.2500 | -0.23% |
| 03/24/2020 | 55.3750 | -0.09% |
| 03/23/2020 | 55.4250 | 0.97% |
| 03/20/2020 | 54.8950 | -1.26% |
| 03/19/2020 | 55.5930 | -1.50% |
| 03/18/2020 | 56.4410 | -0.22% |
| < Philippine Pesos 2020-03Philippine Pesos 2020-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.5840 | 0.00% | 2.16% | 4.00% | 3.63% | 05/03/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 50.5890 | -0.20% |
| 04/29/2020 | 50.6910 | -0.10% |
| 04/28/2020 | 50.7400 | -0.02% |
| 04/27/2020 | 50.7510 | 0.09% |
| 04/24/2020 | 50.7040 | -0.26% |
| 04/23/2020 | 50.8350 | 0.00% |
| 04/22/2020 | 50.8360 | -0.09% |
| 04/21/2020 | 50.8800 | 0.18% |
| 04/20/2020 | 50.7870 | 0.15% |
| 04/17/2020 | 50.7130 | 0.17% |
| 04/16/2020 | 50.6280 | 0.07% |
| 04/15/2020 | 50.5920 | -0.05% |
| 04/14/2020 | 50.6160 | -0.05% |
| 04/13/2020 | 50.6420 | -0.12% |
| 04/08/2020 | 50.7010 | -0.12% |
| 04/07/2020 | 50.7620 | 0.01% |
| 04/06/2020 | 50.7580 | -0.30% |
| 04/03/2020 | 50.9110 | 0.25% |
| 04/02/2020 | 50.7820 | 0.00% |
| 04/01/2020 | 50.7800 | -0.52% |
| 03/31/2020 | 51.0440 | 0.27% |
| 03/30/2020 | 50.9050 | -0.33% |
| 03/27/2020 | 51.0740 | 0.05% |
| 03/26/2020 | 51.0480 | -0.05% |
| 03/25/2020 | 51.0760 | -0.28% |
| 03/24/2020 | 51.2210 | 0.54% |
| 03/23/2020 | 50.9470 | -0.52% |
| 03/20/2020 | 51.2150 | -0.20% |
| 03/19/2020 | 51.3200 | 0.29% |
| 03/18/2020 | 51.1740 | 0.11% |
| < Philippine Pesos 2020-03Philippine Pesos 2020-05 > | ||