Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
61.7183 | 0.22% | 0.68% | 1.41% | 0.40% | 05/09/2024 |
Exchange rate Euro / Philippine Pesos
Date | Rate | Ch.% |
---|---|---|
06/30/2020 | 55.8340 | -0.75% |
06/29/2020 | 56.2580 | 0.37% |
06/26/2020 | 56.0530 | -0.04% |
06/25/2020 | 56.0750 | -0.67% |
06/24/2020 | 56.4530 | -0.41% |
06/23/2020 | 56.6850 | 0.86% |
06/22/2020 | 56.2000 | 0.12% |
06/19/2020 | 56.1330 | -0.30% |
06/18/2020 | 56.3020 | 0.05% |
06/17/2020 | 56.2730 | -0.69% |
06/16/2020 | 56.6640 | 0.02% |
06/15/2020 | 56.6530 | -0.19% |
06/12/2020 | 56.7630 | -0.22% |
06/11/2020 | 56.8890 | 0.21% |
06/10/2020 | 56.7670 | 0.44% |
06/09/2020 | 56.5210 | 0.39% |
06/08/2020 | 56.3010 | -0.28% |
06/05/2020 | 56.4570 | 0.62% |
06/04/2020 | 56.1090 | 0.33% |
06/03/2020 | 55.9230 | -0.26% |
06/02/2020 | 56.0710 | 0.22% |
06/01/2020 | 55.9470 | -0.51% |
05/29/2020 | 56.2310 | 0.79% |
05/28/2020 | 55.7920 | 0.22% |
05/27/2020 | 55.6680 | 0.56% |
05/26/2020 | 55.3580 | -0.04% |
05/25/2020 | 55.3820 | 0.06% |
05/22/2020 | 55.3490 | -0.54% |
05/21/2020 | 55.6490 | 0.36% |
05/20/2020 | 55.4470 | -0.22% |
< Philippine Pesos 2020-05Philippine Pesos 2020-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
57.4070 | 0.28% | 1.47% | 3.82% | 3.31% | 05/09/2024 |
Exchange rate USD / Philippine Pesos
Date | Rate | Ch.% |
---|---|---|
06/30/2020 | 49.8510 | -0.18% |
06/29/2020 | 49.9390 | -0.15% |
06/26/2020 | 50.0130 | -0.12% |
06/25/2020 | 50.0720 | -0.22% |
06/24/2020 | 50.1830 | 0.23% |
06/23/2020 | 50.0690 | -0.17% |
06/22/2020 | 50.1520 | 0.23% |
06/19/2020 | 50.0380 | -0.20% |
06/18/2020 | 50.1370 | -0.02% |
06/17/2020 | 50.1460 | -0.29% |
06/16/2020 | 50.2930 | 0.72% |
06/15/2020 | 49.9350 | -0.04% |
06/11/2020 | 49.9540 | 0.01% |
06/10/2020 | 49.9510 | 0.13% |
06/09/2020 | 49.8860 | -0.04% |
06/08/2020 | 49.9040 | -0.16% |
06/05/2020 | 49.9820 | -0.37% |
06/04/2020 | 50.1700 | -0.35% |
06/03/2020 | 50.3440 | -0.19% |
06/02/2020 | 50.4380 | -0.29% |
06/01/2020 | 50.5850 | -0.28% |
05/29/2020 | 50.7270 | 0.26% |
05/28/2020 | 50.5930 | -0.05% |
05/27/2020 | 50.6170 | -0.24% |
05/26/2020 | 50.7400 | 0.31% |
05/22/2020 | 50.5820 | -0.22% |
05/21/2020 | 50.6940 | -0.18% |
05/20/2020 | 50.7870 | 0.01% |
05/19/2020 | 50.7800 | 0.38% |
05/18/2020 | 50.5880 | 0.43% |
< Philippine Pesos 2020-05Philippine Pesos 2020-07 > |