Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.0889 | -0.49% | 0.07% | -5.04% | -3.39% | 05/17/2024 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 19.4480 | 0.36% |
| 02/27/2023 | 19.3777 | -0.64% |
| 02/24/2023 | 19.5027 | 0.26% |
| 02/23/2023 | 19.4512 | -0.75% |
| 02/22/2023 | 19.5976 | -0.06% |
| 02/21/2023 | 19.6085 | -0.24% |
| 02/20/2023 | 19.6555 | -0.38% |
| 02/17/2023 | 19.7313 | -0.71% |
| 02/16/2023 | 19.8720 | -0.51% |
| 02/15/2023 | 19.9732 | -0.19% |
| 02/14/2023 | 20.0122 | 0.59% |
| 02/13/2023 | 19.8946 | -0.79% |
| 02/10/2023 | 20.0540 | -1.35% |
| 02/09/2023 | 20.3293 | 0.15% |
| 02/08/2023 | 20.2984 | -0.65% |
| 02/07/2023 | 20.4316 | -0.28% |
| 02/06/2023 | 20.4882 | 0.13% |
| 02/03/2023 | 20.4625 | 0.28% |
| 02/02/2023 | 20.4050 | -0.42% |
| 02/01/2023 | 20.4919 | 0.47% |
| 01/31/2023 | 20.3961 | -0.44% |
| 01/30/2023 | 20.4870 | 0.59% |
| 01/27/2023 | 20.3678 | -0.78% |
| 01/26/2023 | 20.5275 | 0.45% |
| 01/25/2023 | 20.4360 | -0.12% |
| 01/24/2023 | 20.4603 | 0.09% |
| 01/23/2023 | 20.4428 | -0.21% |
| 01/20/2023 | 20.4865 | -0.28% |
| 01/19/2023 | 20.5437 | 1.60% |
| 01/18/2023 | 20.2193 | -0.88% |
| < Mexican pesos 2023-01Mexican pesos 2023-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16.6893 | 0.07% | -1.80% | -4.25% | -1.25% | 05/16/2024 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 18.3450 | -0.34% |
| 02/27/2023 | 18.4080 | 0.05% |
| 02/24/2023 | 18.3990 | -0.20% |
| 02/23/2023 | 18.4350 | 0.46% |
| 02/22/2023 | 18.3500 | -0.23% |
| 02/21/2023 | 18.3920 | -0.13% |
| 02/17/2023 | 18.4160 | -0.52% |
| 02/16/2023 | 18.5130 | -0.47% |
| 02/15/2023 | 18.6010 | 0.32% |
| 02/14/2023 | 18.5410 | -0.46% |
| 02/13/2023 | 18.6260 | -0.44% |
| 02/10/2023 | 18.7080 | -1.32% |
| 02/09/2023 | 18.9590 | 0.01% |
| 02/08/2023 | 18.9570 | -0.38% |
| 02/07/2023 | 19.0300 | -0.94% |
| 02/06/2023 | 19.2100 | 1.73% |
| 02/03/2023 | 18.8830 | 1.42% |
| 02/02/2023 | 18.6180 | -0.48% |
| 02/01/2023 | 18.7080 | -0.48% |
| 01/31/2023 | 18.7980 | 0.15% |
| 01/30/2023 | 18.7700 | -0.02% |
| 01/27/2023 | 18.7730 | -0.33% |
| 01/26/2023 | 18.8360 | -0.04% |
| 01/25/2023 | 18.8440 | 0.02% |
| 01/24/2023 | 18.8410 | 0.09% |
| 01/23/2023 | 18.8240 | -0.47% |
| 01/20/2023 | 18.9120 | -0.81% |
| 01/19/2023 | 19.0660 | 1.70% |
| 01/18/2023 | 18.7480 | 0.04% |
| 01/17/2023 | 18.7400 | -0.24% |
| < Mexican pesos 2023-01Mexican pesos 2023-03 > | ||