Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.0315 | -0.32% | -2.44% | -5.52% | -3.69% | 05/20/2024 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 19.6392 | -0.23% |
| 03/30/2023 | 19.6843 | -0.25% |
| 03/29/2023 | 19.7327 | -0.54% |
| 03/28/2023 | 19.8389 | 0.13% |
| 03/27/2023 | 19.8128 | -1.36% |
| 03/24/2023 | 20.0854 | -0.53% |
| 03/23/2023 | 20.1915 | 0.94% |
| 03/22/2023 | 20.0036 | -0.70% |
| 03/21/2023 | 20.1454 | -0.76% |
| 03/20/2023 | 20.3003 | 1.59% |
| 03/17/2023 | 19.9829 | -1.11% |
| 03/16/2023 | 20.2064 | 1.18% |
| 03/15/2023 | 19.9704 | -0.61% |
| 03/14/2023 | 20.0920 | -0.50% |
| 03/13/2023 | 20.1933 | 3.33% |
| 03/10/2023 | 19.5428 | 3.27% |
| 03/09/2023 | 18.9237 | -0.52% |
| 03/08/2023 | 19.0229 | -0.96% |
| 03/07/2023 | 19.2065 | 0.34% |
| 03/06/2023 | 19.1419 | -0.30% |
| 03/03/2023 | 19.1997 | -0.27% |
| 03/02/2023 | 19.2513 | -1.22% |
| 03/01/2023 | 19.4883 | 0.21% |
| 02/28/2023 | 19.4480 | 0.36% |
| 02/27/2023 | 19.3777 | -0.64% |
| 02/24/2023 | 19.5027 | 0.26% |
| 02/23/2023 | 19.4512 | -0.75% |
| 02/22/2023 | 19.5976 | -0.06% |
| 02/21/2023 | 19.6085 | -0.24% |
| 02/20/2023 | 19.6555 | -0.38% |
| < Mexican pesos 2023-02Mexican pesos 2023-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16.6217 | -0.41% | -2.10% | -5.51% | -1.65% | 05/17/2024 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 18.0250 | -0.39% |
| 03/30/2023 | 18.0950 | 0.01% |
| 03/29/2023 | 18.0940 | -0.81% |
| 03/28/2023 | 18.2420 | -0.82% |
| 03/27/2023 | 18.3920 | -0.57% |
| 03/24/2023 | 18.4980 | 0.05% |
| 03/23/2023 | 18.4890 | -0.21% |
| 03/22/2023 | 18.5270 | -0.77% |
| 03/21/2023 | 18.6700 | -0.80% |
| 03/20/2023 | 18.8200 | -0.84% |
| 03/17/2023 | 18.9800 | 0.35% |
| 03/16/2023 | 18.9130 | -0.23% |
| 03/15/2023 | 18.9570 | 1.27% |
| 03/14/2023 | 18.7190 | -0.27% |
| 03/13/2023 | 18.7700 | 2.24% |
| 03/10/2023 | 18.3590 | 1.51% |
| 03/09/2023 | 18.0860 | 0.76% |
| 03/08/2023 | 17.9490 | -1.00% |
| 03/07/2023 | 18.1310 | 0.64% |
| 03/06/2023 | 18.0150 | 0.01% |
| 03/03/2023 | 18.0130 | -0.55% |
| 03/02/2023 | 18.1120 | 0.09% |
| 03/01/2023 | 18.0950 | -1.36% |
| 02/28/2023 | 18.3450 | -0.34% |
| 02/27/2023 | 18.4080 | 0.05% |
| 02/24/2023 | 18.3990 | -0.20% |
| 02/23/2023 | 18.4350 | 0.46% |
| 02/22/2023 | 18.3500 | -0.23% |
| 02/21/2023 | 18.3920 | -0.13% |
| 02/17/2023 | 18.4160 | -0.52% |
| < Mexican pesos 2023-02Mexican pesos 2023-04 > | ||