Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.2346 | 0.14% | 1.81% | -7.47% | -2.61% | 05/06/2024 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 20.3961 | -0.44% |
| 01/30/2023 | 20.4870 | 0.59% |
| 01/27/2023 | 20.3678 | -0.78% |
| 01/26/2023 | 20.5275 | 0.45% |
| 01/25/2023 | 20.4360 | -0.12% |
| 01/24/2023 | 20.4603 | 0.09% |
| 01/23/2023 | 20.4428 | -0.21% |
| 01/20/2023 | 20.4865 | -0.28% |
| 01/19/2023 | 20.5437 | 1.60% |
| 01/18/2023 | 20.2193 | -0.88% |
| 01/17/2023 | 20.3994 | 0.20% |
| 01/16/2023 | 20.3580 | -0.40% |
| 01/13/2023 | 20.4391 | 0.32% |
| 01/12/2023 | 20.3745 | -0.59% |
| 01/11/2023 | 20.4957 | -0.17% |
| 01/10/2023 | 20.5299 | 0.23% |
| 01/09/2023 | 20.4825 | 1.08% |
| 01/06/2023 | 20.2645 | -1.35% |
| 01/05/2023 | 20.5412 | 0.45% |
| 01/04/2023 | 20.4494 | -0.38% |
| 01/03/2023 | 20.5283 | -1.46% |
| 01/02/2023 | 20.8318 | -0.12% |
| 12/30/2022 | 20.8560 | 0.99% |
| 12/29/2022 | 20.6510 | -0.17% |
| 12/28/2022 | 20.6856 | 0.65% |
| 12/27/2022 | 20.5515 | -0.77% |
| 12/23/2022 | 20.7115 | -0.66% |
| 12/22/2022 | 20.8485 | -0.68% |
| 12/21/2022 | 20.9919 | 0.27% |
| 12/20/2022 | 20.9355 | -0.18% |
| < Mexican pesos 2022-12Mexican pesos 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.0320 | 0.61% | 2.92% | -4.83% | 0.78% | 05/03/2024 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 18.7980 | 0.15% |
| 01/30/2023 | 18.7700 | -0.02% |
| 01/27/2023 | 18.7730 | -0.33% |
| 01/26/2023 | 18.8360 | -0.04% |
| 01/25/2023 | 18.8440 | 0.02% |
| 01/24/2023 | 18.8410 | 0.09% |
| 01/23/2023 | 18.8240 | -0.47% |
| 01/20/2023 | 18.9120 | -0.81% |
| 01/19/2023 | 19.0660 | 1.70% |
| 01/18/2023 | 18.7480 | 0.04% |
| 01/17/2023 | 18.7400 | -0.24% |
| 01/13/2023 | 18.7850 | -0.48% |
| 01/12/2023 | 18.8750 | -0.75% |
| 01/11/2023 | 19.0180 | -0.46% |
| 01/10/2023 | 19.1050 | -0.37% |
| 01/09/2023 | 19.1760 | 0.02% |
| 01/06/2023 | 19.1720 | -1.05% |
| 01/05/2023 | 19.3750 | 0.23% |
| 01/04/2023 | 19.3300 | -0.47% |
| 01/03/2023 | 19.4210 | -0.38% |
| 12/30/2022 | 19.4960 | 0.72% |
| 12/29/2022 | 19.3570 | -0.21% |
| 12/28/2022 | 19.3980 | -0.01% |
| 12/27/2022 | 19.4000 | -0.15% |
| 12/23/2022 | 19.4300 | -0.83% |
| 12/22/2022 | 19.5920 | -0.62% |
| 12/21/2022 | 19.7150 | -0.40% |
| 12/20/2022 | 19.7950 | 0.35% |
| 12/19/2022 | 19.7260 | -0.31% |
| 12/16/2022 | 19.7870 | 0.01% |
| < Mexican pesos 2022-12Mexican pesos 2023-02 > | ||