Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.0889 | -0.49% | 0.07% | -5.04% | -3.39% | 05/17/2024 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
12/30/2022 | 20.8560 | 0.99% |
12/29/2022 | 20.6510 | -0.17% |
12/28/2022 | 20.6856 | 0.65% |
12/27/2022 | 20.5515 | -0.77% |
12/23/2022 | 20.7115 | -0.66% |
12/22/2022 | 20.8485 | -0.68% |
12/21/2022 | 20.9919 | 0.27% |
12/20/2022 | 20.9355 | -0.18% |
12/19/2022 | 20.9743 | -0.42% |
12/16/2022 | 21.0634 | 0.57% |
12/15/2022 | 20.9431 | 0.38% |
12/14/2022 | 20.8635 | -0.38% |
12/13/2022 | 20.9435 | 0.19% |
12/12/2022 | 20.9047 | 0.27% |
12/09/2022 | 20.8490 | 0.73% |
12/08/2022 | 20.6989 | -0.26% |
12/07/2022 | 20.7534 | 0.31% |
12/06/2022 | 20.6884 | -0.20% |
12/05/2022 | 20.7295 | 2.69% |
12/02/2022 | 20.1870 | 0.20% |
12/01/2022 | 20.1472 | 0.68% |
11/30/2022 | 20.0111 | 1.03% |
11/29/2022 | 19.8075 | -2.04% |
11/28/2022 | 20.2200 | 0.56% |
11/25/2022 | 20.1069 | -0.21% |
11/24/2022 | 20.1501 | 0.75% |
11/23/2022 | 20.0010 | -0.47% |
11/22/2022 | 20.0951 | 0.80% |
11/21/2022 | 19.9357 | -1.12% |
11/18/2022 | 20.1620 | 0.50% |
< Mexican pesos 2022-11Mexican pesos 2023-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
16.6893 | 0.07% | -1.80% | -4.25% | -1.25% | 05/16/2024 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
12/30/2022 | 19.4960 | 0.72% |
12/29/2022 | 19.3570 | -0.21% |
12/28/2022 | 19.3980 | -0.01% |
12/27/2022 | 19.4000 | -0.15% |
12/23/2022 | 19.4300 | -0.83% |
12/22/2022 | 19.5920 | -0.62% |
12/21/2022 | 19.7150 | -0.40% |
12/20/2022 | 19.7950 | 0.35% |
12/19/2022 | 19.7260 | -0.31% |
12/16/2022 | 19.7870 | 0.01% |
12/15/2022 | 19.7860 | 0.45% |
12/14/2022 | 19.6980 | 0.29% |
12/13/2022 | 19.6410 | -0.91% |
12/12/2022 | 19.8210 | 0.12% |
12/09/2022 | 19.7970 | 0.63% |
12/08/2022 | 19.6730 | -0.15% |
12/07/2022 | 19.7020 | -0.72% |
12/06/2022 | 19.8450 | 0.43% |
12/05/2022 | 19.7600 | 2.16% |
12/02/2022 | 19.3420 | 1.00% |
12/01/2022 | 19.1500 | -1.12% |
11/30/2022 | 19.3660 | 0.76% |
11/29/2022 | 19.2200 | -0.46% |
11/28/2022 | 19.3080 | -0.13% |
11/25/2022 | 19.3330 | -0.21% |
11/23/2022 | 19.3730 | -0.40% |
11/22/2022 | 19.4510 | -0.47% |
11/21/2022 | 19.5420 | 0.28% |
11/18/2022 | 19.4870 | 0.24% |
11/17/2022 | 19.4400 | 0.65% |
< Mexican pesos 2022-11Mexican pesos 2023-01 > |