Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.4943 | 1.93% | 7.34% | 4.76% | 4.12% | 06/07/2024 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
11/30/2022 | 20.0111 | 1.03% |
11/29/2022 | 19.8075 | -2.04% |
11/28/2022 | 20.2200 | 0.56% |
11/25/2022 | 20.1069 | -0.21% |
11/24/2022 | 20.1501 | 0.75% |
11/23/2022 | 20.0010 | -0.47% |
11/22/2022 | 20.0951 | 0.80% |
11/21/2022 | 19.9357 | -1.12% |
11/18/2022 | 20.1620 | 0.50% |
11/17/2022 | 20.0620 | -0.30% |
11/16/2022 | 20.1227 | 0.22% |
11/15/2022 | 20.0795 | -0.09% |
11/14/2022 | 20.0985 | 0.37% |
11/11/2022 | 20.0239 | 2.92% |
11/10/2022 | 19.4562 | -1.01% |
11/09/2022 | 19.6554 | 1.06% |
11/08/2022 | 19.4495 | 0.05% |
11/07/2022 | 19.4395 | 0.93% |
11/04/2022 | 19.2611 | 0.13% |
11/03/2022 | 19.2363 | -1.31% |
11/02/2022 | 19.4921 | -0.54% |
11/01/2022 | 19.5984 | -0.58% |
10/31/2022 | 19.7122 | -0.30% |
10/28/2022 | 19.7718 | -1.22% |
10/27/2022 | 20.0150 | 0.83% |
10/26/2022 | 19.8501 | 1.09% |
10/25/2022 | 19.6353 | -0.08% |
10/24/2022 | 19.6514 | 0.51% |
10/21/2022 | 19.5521 | -0.75% |
10/20/2022 | 19.7005 | 0.08% |
< Mexican pesos 2022-10Mexican pesos 2022-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.2622 | 4.16% | 8.01% | 5.31% | 8.06% | 06/07/2024 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
11/30/2022 | 19.3660 | 0.76% |
11/29/2022 | 19.2200 | -0.46% |
11/28/2022 | 19.3080 | -0.13% |
11/25/2022 | 19.3330 | -0.21% |
11/23/2022 | 19.3730 | -0.40% |
11/22/2022 | 19.4510 | -0.47% |
11/21/2022 | 19.5420 | 0.28% |
11/18/2022 | 19.4870 | 0.24% |
11/17/2022 | 19.4400 | 0.65% |
11/16/2022 | 19.3140 | -0.35% |
11/15/2022 | 19.3810 | -0.06% |
11/14/2022 | 19.3920 | -0.73% |
11/11/2022 | 19.5353 | 0.85% |
11/10/2022 | 19.3700 | -1.03% |
11/09/2022 | 19.5710 | 0.55% |
11/08/2022 | 19.4640 | -0.02% |
11/07/2022 | 19.4670 | -0.33% |
11/04/2022 | 19.5320 | -0.73% |
11/03/2022 | 19.6750 | 0.05% |
11/02/2022 | 19.6650 | -0.35% |
11/01/2022 | 19.7350 | -0.57% |
10/31/2022 | 19.8480 | 0.12% |
10/28/2022 | 19.8240 | -0.07% |
10/27/2022 | 19.8380 | -0.14% |
10/26/2022 | 19.8660 | -0.01% |
10/25/2022 | 19.8670 | -0.39% |
10/24/2022 | 19.9450 | 0.24% |
10/21/2022 | 19.8980 | -0.66% |
10/20/2022 | 20.0310 | -0.47% |
10/19/2022 | 20.1260 | 0.43% |
< Mexican pesos 2022-10Mexican pesos 2022-12 > |