1. Euro Currency Exchange

Mexico Mexican peso Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
18.0889-0.49%0.07%-5.04%-3.39%05/17/2024
Exchange rate Euro / Mexican pesos
DateRateCh.%
09/30/202219.63930.31%
09/29/202219.57790.25%
09/28/202219.5294-0.27%
09/27/202219.5832-0.12%
09/26/202219.60660.18%
09/23/202219.5708-0.21%
09/22/202219.6129-0.87%
09/21/202219.7847-0.91%
09/20/202219.9667-0.73%
09/19/202220.11300.55%
09/16/202220.00280.00%
09/15/202220.0021-0.13%
09/14/202220.0280-0.66%
09/13/202220.16150.29%
09/12/202220.10250.56%
09/09/202219.9910-0.11%
09/08/202220.01300.45%
09/07/202219.92250.34%
09/06/202219.85450.18%
09/05/202219.8192-1.41%
09/02/202220.1024-0.46%
09/01/202220.1954-0.04%
08/31/202220.20440.98%
08/30/202220.00770.10%
08/29/202219.98760.32%
08/26/202219.92400.56%
08/25/202219.81320.18%
08/24/202219.7781-0.69%
08/23/202219.9152-1.21%
08/22/202220.1583-0.83%
< Mexican pesos 2022-08Mexican pesos 2022-10 >
Exchange rate Euro / Mexican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16.68930.07%-1.80%-4.25%-1.25%05/16/2024
Exchange rate USD / Mexican pesos
DateRateCh.%
09/30/202220.1150-0.17%
09/29/202220.1500-0.76%
09/28/202220.3050-0.05%
09/27/202220.3160-0.28%
09/26/202220.37300.98%
09/23/202220.17601.06%
09/22/202219.9640-0.16%
09/21/202219.99500
09/20/202219.9950-0.02%
09/19/202220.0000-0.08%
09/16/202220.0170-0.25%
09/15/202220.06700.57%
09/14/202219.9530-0.56%
09/13/202220.06601.34%
09/12/202219.8000-0.44%
09/09/202219.8870-0.49%
09/08/202219.9850-0.20%
09/07/202220.0260-0.41%
09/06/202220.10900.91%
09/02/202219.9270-1.45%
09/01/202220.22000.67%
08/31/202220.0860-0.04%
08/30/202220.09500.40%
08/29/202220.01500.51%
08/26/202219.9130-0.16%
08/25/202219.94400.24%
08/24/202219.8960-0.60%
08/23/202220.0170-0.72%
08/22/202220.1630-0.11%
08/19/202220.18600.50%
< Mexican pesos 2022-08Mexican pesos 2022-10 >
Exchange rate USD / Mexican pesos