Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.8594 | 0.06% | 9.79% | 5.76% | 6.07% | 06/17/2024 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
10/31/2022 | 19.7122 | -0.30% |
10/28/2022 | 19.7718 | -1.22% |
10/27/2022 | 20.0150 | 0.83% |
10/26/2022 | 19.8501 | 1.09% |
10/25/2022 | 19.6353 | -0.08% |
10/24/2022 | 19.6514 | 0.51% |
10/21/2022 | 19.5521 | -0.75% |
10/20/2022 | 19.7005 | 0.08% |
10/19/2022 | 19.6845 | 0.10% |
10/18/2022 | 19.6640 | 0.84% |
10/17/2022 | 19.5000 | -0.02% |
10/14/2022 | 19.5032 | 0.30% |
10/13/2022 | 19.4442 | -0.04% |
10/12/2022 | 19.4522 | 0.21% |
10/11/2022 | 19.4115 | 0.27% |
10/10/2022 | 19.3588 | -1.45% |
10/07/2022 | 19.6430 | -0.88% |
10/06/2022 | 19.8170 | -0.23% |
10/05/2022 | 19.8625 | 0.43% |
10/04/2022 | 19.7770 | 0.88% |
10/03/2022 | 19.6040 | -0.18% |
09/30/2022 | 19.6393 | 0.31% |
09/29/2022 | 19.5779 | 0.25% |
09/28/2022 | 19.5294 | -0.27% |
09/27/2022 | 19.5832 | -0.12% |
09/26/2022 | 19.6066 | 0.18% |
09/23/2022 | 19.5708 | -0.21% |
09/22/2022 | 19.6129 | -0.87% |
09/21/2022 | 19.7847 | -0.91% |
09/20/2022 | 19.9667 | -0.73% |
< Mexican pesos 2022-09Mexican pesos 2022-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.4519 | -0.59% | 9.57% | 7.84% | 9.18% | 06/14/2024 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
10/31/2022 | 19.8480 | 0.12% |
10/28/2022 | 19.8240 | -0.07% |
10/27/2022 | 19.8380 | -0.14% |
10/26/2022 | 19.8660 | -0.01% |
10/25/2022 | 19.8670 | -0.39% |
10/24/2022 | 19.9450 | 0.24% |
10/21/2022 | 19.8980 | -0.66% |
10/20/2022 | 20.0310 | -0.47% |
10/19/2022 | 20.1260 | 0.43% |
10/18/2022 | 20.0400 | 0.31% |
10/17/2022 | 19.9780 | -0.45% |
10/14/2022 | 20.0680 | 0.38% |
10/13/2022 | 19.9920 | -0.16% |
10/12/2022 | 20.0250 | 0.39% |
10/11/2022 | 19.9470 | -0.41% |
10/07/2022 | 20.0300 | -0.40% |
10/06/2022 | 20.1110 | 0.02% |
10/05/2022 | 20.1070 | 0.69% |
10/04/2022 | 19.9700 | -0.31% |
10/03/2022 | 20.0330 | -0.41% |
09/30/2022 | 20.1150 | -0.17% |
09/29/2022 | 20.1500 | -0.76% |
09/28/2022 | 20.3050 | -0.05% |
09/27/2022 | 20.3160 | -0.28% |
09/26/2022 | 20.3730 | 0.98% |
09/23/2022 | 20.1760 | 1.06% |
09/22/2022 | 19.9640 | -0.16% |
09/21/2022 | 19.9950 | 0 |
09/20/2022 | 19.9950 | -0.02% |
09/19/2022 | 20.0000 | -0.08% |
< Mexican pesos 2022-09Mexican pesos 2022-11 > |