Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.2086 | 0.50% | 1.85% | -8.18% | -2.75% | 05/03/2024 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
08/31/2022 | 20.2044 | 0.98% |
08/30/2022 | 20.0077 | 0.10% |
08/29/2022 | 19.9876 | 0.32% |
08/26/2022 | 19.9240 | 0.56% |
08/25/2022 | 19.8132 | 0.18% |
08/24/2022 | 19.7781 | -0.69% |
08/23/2022 | 19.9152 | -1.21% |
08/22/2022 | 20.1583 | -0.83% |
08/19/2022 | 20.3273 | 0.07% |
08/18/2022 | 20.3130 | -0.34% |
08/17/2022 | 20.3825 | 1.11% |
08/16/2022 | 20.1595 | -1.14% |
08/15/2022 | 20.3914 | -0.49% |
08/12/2022 | 20.4925 | -0.71% |
08/11/2022 | 20.6398 | -0.35% |
08/10/2022 | 20.7130 | -0.01% |
08/09/2022 | 20.7145 | 0.16% |
08/08/2022 | 20.6810 | -0.75% |
08/05/2022 | 20.8367 | 0.39% |
08/04/2022 | 20.7560 | -1.53% |
08/03/2022 | 21.0788 | 0.61% |
08/02/2022 | 20.9520 | 0.91% |
08/01/2022 | 20.7635 | 0.43% |
07/29/2022 | 20.6745 | -0.01% |
07/28/2022 | 20.6760 | -0.37% |
07/27/2022 | 20.7530 | -0.15% |
07/26/2022 | 20.7845 | -0.73% |
07/25/2022 | 20.9376 | -0.10% |
07/22/2022 | 20.9595 | 0.09% |
07/21/2022 | 20.9410 | 0.21% |
< Mexican pesos 2022-07Mexican pesos 2022-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
16.9393 | -0.92% | 2.21% | -6.19% | 0.23% | 05/02/2024 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
08/31/2022 | 20.0860 | -0.04% |
08/30/2022 | 20.0950 | 0.40% |
08/29/2022 | 20.0150 | 0.51% |
08/26/2022 | 19.9130 | -0.16% |
08/25/2022 | 19.9440 | 0.24% |
08/24/2022 | 19.8960 | -0.60% |
08/23/2022 | 20.0170 | -0.72% |
08/22/2022 | 20.1630 | -0.11% |
08/19/2022 | 20.1860 | 0.50% |
08/18/2022 | 20.0850 | 0.09% |
08/17/2022 | 20.0670 | 0.75% |
08/16/2022 | 19.9180 | 0.39% |
08/15/2022 | 19.8400 | -0.15% |
08/12/2022 | 19.8690 | -0.27% |
08/11/2022 | 19.9220 | -0.21% |
08/10/2022 | 19.9640 | -1.56% |
08/09/2022 | 20.2810 | -0.05% |
08/08/2022 | 20.2912 | -0.50% |
08/05/2022 | 20.3940 | 0.32% |
08/04/2022 | 20.3280 | -1.09% |
08/03/2022 | 20.5530 | 0.16% |
08/02/2022 | 20.5200 | 1.33% |
08/01/2022 | 20.2510 | -0.55% |
07/29/2022 | 20.3630 | -0.10% |
07/28/2022 | 20.3830 | -0.60% |
07/27/2022 | 20.5070 | 0.17% |
07/26/2022 | 20.4720 | 0.04% |
07/25/2022 | 20.4640 | -0.19% |
07/22/2022 | 20.5020 | -0.78% |
07/21/2022 | 20.6630 | 0.95% |
< Mexican pesos 2022-07Mexican pesos 2022-09 > |