Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.0889 | -0.49% | 0.07% | -5.04% | -3.39% | 05/17/2024 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
05/31/2022 | 20.9870 | 0.42% |
05/30/2022 | 20.8994 | -1.12% |
05/27/2022 | 21.1360 | -0.27% |
05/26/2022 | 21.1935 | -0.13% |
05/25/2022 | 21.2213 | -0.11% |
05/24/2022 | 21.2456 | 0.56% |
05/23/2022 | 21.1273 | 0.46% |
05/20/2022 | 21.0314 | 0.13% |
05/19/2022 | 21.0043 | 0.40% |
05/18/2022 | 20.9204 | -0.51% |
05/17/2022 | 21.0273 | 0.45% |
05/16/2022 | 20.9324 | -0.26% |
05/13/2022 | 20.9880 | -1.25% |
05/12/2022 | 21.2531 | -0.63% |
05/11/2022 | 21.3870 | -0.39% |
05/10/2022 | 21.4716 | 0.17% |
05/09/2022 | 21.4341 | 0.37% |
05/06/2022 | 21.3555 | 0.70% |
05/05/2022 | 21.2069 | -0.41% |
05/04/2022 | 21.2947 | -0.97% |
05/03/2022 | 21.5025 | 0.12% |
05/02/2022 | 21.4758 | 0.27% |
04/29/2022 | 21.4181 | -0.16% |
04/28/2022 | 21.4531 | -0.80% |
04/27/2022 | 21.6259 | -0.13% |
04/26/2022 | 21.6538 | -1.12% |
04/25/2022 | 21.8989 | -0.47% |
04/22/2022 | 22.0034 | 0.55% |
04/21/2022 | 21.8836 | 1.13% |
04/20/2022 | 21.6392 | 0.78% |
< Mexican pesos 2022-04Mexican pesos 2022-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
16.6893 | 0.07% | -1.80% | -4.25% | -1.25% | 05/16/2024 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
05/31/2022 | 19.6800 | 0.54% |
05/27/2022 | 19.5750 | -1.14% |
05/26/2022 | 19.8010 | -0.18% |
05/25/2022 | 19.8370 | -0.21% |
05/24/2022 | 19.8790 | 0.26% |
05/23/2022 | 19.8280 | -0.18% |
05/20/2022 | 19.8630 | -0.31% |
05/19/2022 | 19.9250 | -0.34% |
05/18/2022 | 19.9930 | 0.10% |
05/17/2022 | 19.9730 | -0.42% |
05/16/2022 | 20.0570 | -0.35% |
05/13/2022 | 20.1270 | -0.88% |
05/12/2022 | 20.3060 | 0.26% |
05/11/2022 | 20.2540 | -0.73% |
05/10/2022 | 20.4030 | 0.50% |
05/09/2022 | 20.3020 | 0.95% |
05/06/2022 | 20.1110 | -0.89% |
05/05/2022 | 20.2910 | 0.32% |
05/04/2022 | 20.2260 | -0.59% |
05/03/2022 | 20.3460 | -0.42% |
05/02/2022 | 20.4310 | 0.35% |
04/29/2022 | 20.3590 | -0.98% |
04/28/2022 | 20.5610 | 0.55% |
04/27/2022 | 20.4480 | 0.07% |
04/26/2022 | 20.4340 | 0.88% |
04/25/2022 | 20.2560 | -0.28% |
04/22/2022 | 20.3120 | 0.73% |
04/21/2022 | 20.1650 | 0.83% |
04/20/2022 | 19.9990 | -0.25% |
04/19/2022 | 20.0500 | 0.60% |
< Mexican pesos 2022-04Mexican pesos 2022-06 > |