1. Euro Currency Exchange

Mexico Mexican peso Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
18.20860.50%1.85%-8.18%-2.75%05/03/2024
Exchange rate Euro / Mexican pesos
DateRateCh.%
06/30/202220.9641-0.82%
06/29/202221.13750.23%
06/28/202221.08800.22%
06/27/202221.04100.24%
06/24/202220.9901-0.49%
06/23/202221.0924-0.27%
06/22/202221.1491-0.47%
06/21/202221.2485-0.25%
06/20/202221.3016-0.68%
06/17/202221.44740.17%
06/16/202221.4115-0.30%
06/15/202221.4763-0.03%
06/14/202221.48321.29%
06/13/202221.21021.83%
06/10/202220.8285-0.93%
06/09/202221.0248-0.10%
06/08/202221.04580.97%
06/07/202220.8435-0.31%
06/06/202220.9078-0.37%
06/03/202220.98500.01%
06/02/202220.9831-0.40%
06/01/202221.06780.39%
05/31/202220.98700.42%
05/30/202220.8994-1.12%
05/27/202221.1360-0.27%
05/26/202221.1935-0.13%
05/25/202221.2213-0.11%
05/24/202221.24560.56%
05/23/202221.12730.46%
05/20/202221.03140.13%
< Mexican pesos 2022-05Mexican pesos 2022-07 >
Exchange rate Euro / Mexican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16.9393-0.92%2.21%-6.19%0.23%05/02/2024
Exchange rate USD / Mexican pesos
DateRateCh.%
06/30/202220.1180-0.22%
06/29/202220.16300.90%
06/28/202219.98300.52%
06/27/202219.8790-0.14%
06/24/202219.9060-0.53%
06/23/202220.0120-0.17%
06/22/202220.0470-0.73%
06/21/202220.1950-1.15%
06/17/202220.4290-0.55%
06/16/202220.5410-0.58%
06/15/202220.6610-0.05%
06/14/202220.67101.27%
06/13/202220.41102.50%
06/10/202219.91401.54%
06/09/202219.61200.21%
06/08/202219.5700-0.16%
06/07/202219.60100.04%
06/06/202219.5940-0.04%
06/03/202219.60100.24%
06/02/202219.5550-0.99%
06/01/202219.75000.36%
05/31/202219.68000.54%
05/27/202219.5750-1.14%
05/26/202219.8010-0.18%
05/25/202219.8370-0.21%
05/24/202219.87900.26%
05/23/202219.8280-0.18%
05/20/202219.8630-0.31%
05/19/202219.9250-0.34%
05/18/202219.99300.10%
< Mexican pesos 2022-05Mexican pesos 2022-07 >
Exchange rate USD / Mexican pesos