Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.4387 | 0.17% | 1.37% | -2.58% | -1.52% | 05/31/2024 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
04/29/2022 | 21.4181 | -0.16% |
04/28/2022 | 21.4531 | -0.80% |
04/27/2022 | 21.6259 | -0.13% |
04/26/2022 | 21.6538 | -1.12% |
04/25/2022 | 21.8989 | -0.47% |
04/22/2022 | 22.0034 | 0.55% |
04/21/2022 | 21.8836 | 1.13% |
04/20/2022 | 21.6392 | 0.78% |
04/19/2022 | 21.4725 | -0.56% |
04/14/2022 | 21.5941 | 0.83% |
04/13/2022 | 21.4170 | -0.67% |
04/12/2022 | 21.5616 | -1.39% |
04/11/2022 | 21.8653 | -0.03% |
04/08/2022 | 21.8729 | -0.49% |
04/07/2022 | 21.9806 | 0.48% |
04/06/2022 | 21.8759 | 0.59% |
04/05/2022 | 21.7474 | -0.33% |
04/04/2022 | 21.8200 | -0.40% |
04/01/2022 | 21.9087 | -0.82% |
03/31/2022 | 22.0903 | -0.30% |
03/30/2022 | 22.1557 | 0.00% |
03/29/2022 | 22.1561 | 0.78% |
03/28/2022 | 21.9841 | -0.03% |
03/25/2022 | 21.9908 | -0.84% |
03/24/2022 | 22.1770 | -0.09% |
03/23/2022 | 22.1978 | -0.76% |
03/22/2022 | 22.3667 | -0.50% |
03/21/2022 | 22.4800 | -0.49% |
03/18/2022 | 22.5905 | -0.87% |
03/17/2022 | 22.7880 | -0.29% |
< Mexican pesos 2022-03Mexican pesos 2022-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.0177 | 0.47% | -0.27% | -4.12% | 0.70% | 05/31/2024 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
04/29/2022 | 20.3590 | -0.98% |
04/28/2022 | 20.5610 | 0.55% |
04/27/2022 | 20.4480 | 0.07% |
04/26/2022 | 20.4340 | 0.88% |
04/25/2022 | 20.2560 | -0.28% |
04/22/2022 | 20.3120 | 0.73% |
04/21/2022 | 20.1650 | 0.83% |
04/20/2022 | 19.9990 | -0.25% |
04/19/2022 | 20.0500 | 0.60% |
04/18/2022 | 19.9311 | -0.11% |
04/15/2022 | 19.9530 | -0.19% |
04/14/2022 | 19.9900 | 0.95% |
04/13/2022 | 19.8020 | -0.20% |
04/12/2022 | 19.8410 | -0.84% |
04/11/2022 | 20.0100 | -0.33% |
04/08/2022 | 20.0770 | -0.41% |
04/07/2022 | 20.1600 | 0.57% |
04/06/2022 | 20.0450 | 0.57% |
04/05/2022 | 19.9320 | 0.95% |
04/04/2022 | 19.7450 | -0.46% |
04/01/2022 | 19.8370 | -0.37% |
03/31/2022 | 19.9110 | 0.39% |
03/30/2022 | 19.8330 | -0.89% |
03/29/2022 | 20.0120 | -0.64% |
03/28/2022 | 20.1400 | 1.00% |
03/25/2022 | 19.9400 | -0.89% |
03/24/2022 | 20.1200 | -0.25% |
03/23/2022 | 20.1700 | -0.47% |
03/22/2022 | 20.2650 | -0.10% |
03/21/2022 | 20.2860 | -0.58% |
< Mexican pesos 2022-03Mexican pesos 2022-05 > |