1. Euro Currency Exchange

Mexico Mexican peso Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
18.0889-0.49%0.07%-5.04%-3.39%05/17/2024
Exchange rate Euro / Mexican pesos
DateRateCh.%
12/30/202123.2431-0.05%
12/29/202123.2544-0.62%
12/28/202123.40030.34%
12/27/202123.32160.05%
12/24/202123.3103-0.42%
12/23/202123.4090-0.26%
12/22/202123.47000.01%
12/21/202123.46770.12%
12/20/202123.4407-0.45%
12/17/202123.5473-0.94%
12/16/202123.7706-0.48%
12/15/202123.88560.43%
12/14/202123.78391.06%
12/13/202123.5354-0.31%
12/10/202123.6094-0.81%
12/09/202123.80110.70%
12/08/202123.6365-1.09%
12/07/202123.8972-0.30%
12/06/202123.9694-0.06%
12/03/202123.9841-0.88%
12/02/202124.19630.45%
12/01/202124.0869-1.71%
11/30/202124.5059-0.67%
11/29/202124.67000.70%
11/26/202124.49741.38%
11/25/202124.16471.39%
11/24/202123.83300.23%
11/23/202123.77730.81%
11/22/202123.58550.52%
11/19/202123.4637-0.41%
< Mexican pesos 2021-11Mexican pesos 2022-01 >
Exchange rate Euro / Mexican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16.68930.07%-1.80%-4.25%-1.25%05/16/2024
Exchange rate USD / Mexican pesos
DateRateCh.%
12/30/202120.5140-0.34%
12/29/202120.58300.01%
12/28/202120.5810-0.46%
12/27/202120.67600.14%
12/23/202120.6480-0.49%
12/22/202120.7490-0.27%
12/21/202120.80600.33%
12/20/202120.73800.03%
12/17/202120.7310-0.68%
12/16/202120.8720-1.69%
12/15/202121.23000.15%
12/14/202121.19801.16%
12/13/202120.95400.39%
12/10/202120.8730-0.66%
12/09/202121.01200.25%
12/08/202120.9590-0.42%
12/07/202121.0470-0.82%
12/06/202121.2220-1.01%
12/03/202121.43900.61%
12/02/202121.30900.02%
12/01/202121.3050-0.69%
11/30/202121.4530-1.27%
11/29/202121.7300-0.56%
11/26/202121.85302.13%
11/24/202121.39700.74%
11/23/202121.23901.27%
11/22/202120.97200.83%
11/19/202120.79900.35%
11/18/202120.72700.17%
11/17/202120.6910-0.63%
< Mexican pesos 2021-11Mexican pesos 2022-01 >
Exchange rate USD / Mexican pesos