Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.0889 | -0.49% | 0.07% | -5.04% | -3.39% | 05/17/2024 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
11/30/2021 | 24.5059 | -0.67% |
11/29/2021 | 24.6700 | 0.70% |
11/26/2021 | 24.4974 | 1.38% |
11/25/2021 | 24.1647 | 1.39% |
11/24/2021 | 23.8330 | 0.23% |
11/23/2021 | 23.7773 | 0.81% |
11/22/2021 | 23.5855 | 0.52% |
11/19/2021 | 23.4637 | -0.41% |
11/18/2021 | 23.5605 | 0.57% |
11/17/2021 | 23.4259 | -0.07% |
11/16/2021 | 23.4423 | -0.29% |
11/15/2021 | 23.5097 | -0.58% |
11/12/2021 | 23.6472 | 0.47% |
11/11/2021 | 23.5367 | 0.04% |
11/10/2021 | 23.5282 | -0.02% |
11/09/2021 | 23.5335 | -0.38% |
11/08/2021 | 23.6244 | 0.04% |
11/05/2021 | 23.6152 | -0.86% |
11/04/2021 | 23.8191 | -1.15% |
11/03/2021 | 24.0953 | 0.09% |
11/02/2021 | 24.0730 | 0.55% |
11/01/2021 | 23.9402 | 0.57% |
10/29/2021 | 23.8048 | 0.94% |
10/28/2021 | 23.5842 | 0.57% |
10/27/2021 | 23.4502 | 0.21% |
10/26/2021 | 23.4016 | -0.23% |
10/25/2021 | 23.4551 | -0.36% |
10/22/2021 | 23.5402 | -0.26% |
10/21/2021 | 23.6004 | 0.51% |
10/20/2021 | 23.4814 | -0.92% |
< Mexican pesos 2021-10Mexican pesos 2021-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
16.6893 | 0.07% | -1.80% | -4.25% | -1.25% | 05/16/2024 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
11/30/2021 | 21.4530 | -1.27% |
11/29/2021 | 21.7300 | -0.56% |
11/26/2021 | 21.8530 | 2.13% |
11/24/2021 | 21.3970 | 0.74% |
11/23/2021 | 21.2390 | 1.27% |
11/22/2021 | 20.9720 | 0.83% |
11/19/2021 | 20.7990 | 0.35% |
11/18/2021 | 20.7270 | 0.17% |
11/17/2021 | 20.6910 | -0.63% |
11/16/2021 | 20.8230 | 0.95% |
11/15/2021 | 20.6270 | 0.53% |
11/12/2021 | 20.5190 | 0.26% |
11/11/2021 | 20.4652 | -0.01% |
11/10/2021 | 20.4680 | 0.93% |
11/09/2021 | 20.2800 | -0.28% |
11/08/2021 | 20.3360 | -0.44% |
11/05/2021 | 20.4250 | -0.99% |
11/04/2021 | 20.6290 | -0.95% |
11/03/2021 | 20.8270 | 0.37% |
11/02/2021 | 20.7500 | -0.48% |
11/01/2021 | 20.8510 | 1.46% |
10/29/2021 | 20.5510 | 1.08% |
10/28/2021 | 20.3320 | 0.55% |
10/27/2021 | 20.2200 | 0.00% |
10/26/2021 | 20.2190 | 0.04% |
10/25/2021 | 20.2110 | 0.00% |
10/22/2021 | 20.2120 | -0.28% |
10/21/2021 | 20.2690 | 0.50% |
10/20/2021 | 20.1690 | -0.48% |
10/19/2021 | 20.2670 | -0.24% |
< Mexican pesos 2021-10Mexican pesos 2021-12 > |