Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.7531 | 1.33% | 9.30% | 5.43% | 5.50% | 06/10/2024 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 23.1856 | 0.00% |
| 01/28/2022 | 23.1854 | 0.18% |
| 01/27/2022 | 23.1430 | -0.18% |
| 01/26/2022 | 23.1845 | -0.46% |
| 01/25/2022 | 23.2909 | 0.15% |
| 01/24/2022 | 23.2566 | 0.15% |
| 01/21/2022 | 23.2229 | 0.24% |
| 01/20/2022 | 23.1684 | 0.33% |
| 01/19/2022 | 23.0922 | -0.23% |
| 01/18/2022 | 23.1443 | -0.20% |
| 01/17/2022 | 23.1901 | -0.34% |
| 01/14/2022 | 23.2684 | -0.52% |
| 01/13/2022 | 23.3894 | 0.88% |
| 01/12/2022 | 23.1852 | 0.42% |
| 01/11/2022 | 23.0888 | 0.13% |
| 01/10/2022 | 23.0597 | -0.22% |
| 01/07/2022 | 23.1109 | -0.62% |
| 01/06/2022 | 23.2549 | 0.49% |
| 01/05/2022 | 23.1422 | -0.17% |
| 01/04/2022 | 23.1808 | -0.19% |
| 01/03/2022 | 23.2259 | 0.35% |
| 12/31/2021 | 23.1438 | -0.43% |
| 12/30/2021 | 23.2431 | -0.05% |
| 12/29/2021 | 23.2544 | -0.62% |
| 12/28/2021 | 23.4003 | 0.34% |
| 12/27/2021 | 23.3216 | 0.05% |
| 12/24/2021 | 23.3103 | -0.42% |
| 12/23/2021 | 23.4090 | -0.26% |
| 12/22/2021 | 23.4700 | 0.01% |
| 12/21/2021 | 23.4677 | 0.12% |
| < Mexican pesos 2021-12Mexican pesos 2022-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.2662 | 4.25% | 8.03% | 5.33% | 8.09% | 06/07/2024 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 20.6370 | -0.95% |
| 01/28/2022 | 20.8340 | 0.36% |
| 01/27/2022 | 20.7600 | 0.54% |
| 01/26/2022 | 20.6480 | -0.14% |
| 01/25/2022 | 20.6770 | 0.09% |
| 01/24/2022 | 20.6590 | 0.93% |
| 01/21/2022 | 20.4680 | 0.22% |
| 01/20/2022 | 20.4230 | -0.23% |
| 01/19/2022 | 20.4700 | 0.45% |
| 01/18/2022 | 20.3780 | 0.31% |
| 01/14/2022 | 20.3160 | -0.22% |
| 01/13/2022 | 20.3600 | -0.03% |
| 01/12/2022 | 20.3670 | 0.07% |
| 01/11/2022 | 20.3530 | -0.50% |
| 01/10/2022 | 20.4550 | 0.28% |
| 01/07/2022 | 20.3970 | -0.19% |
| 01/06/2022 | 20.4350 | -0.02% |
| 01/05/2022 | 20.4390 | -0.30% |
| 01/04/2022 | 20.5010 | -0.34% |
| 01/03/2022 | 20.5700 | 0.27% |
| 12/30/2021 | 20.5140 | -0.34% |
| 12/29/2021 | 20.5830 | 0.01% |
| 12/28/2021 | 20.5810 | -0.46% |
| 12/27/2021 | 20.6760 | 0.14% |
| 12/23/2021 | 20.6480 | -0.49% |
| 12/22/2021 | 20.7490 | -0.27% |
| 12/21/2021 | 20.8060 | 0.33% |
| 12/20/2021 | 20.7380 | 0.03% |
| 12/17/2021 | 20.7310 | -0.68% |
| 12/16/2021 | 20.8720 | -1.69% |
| < Mexican pesos 2021-12Mexican pesos 2022-02 > | ||