Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.2086 | 0.50% | 1.85% | -8.18% | -2.75% | 05/03/2024 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
10/29/2021 | 23.8048 | 0.94% |
10/28/2021 | 23.5842 | 0.57% |
10/27/2021 | 23.4502 | 0.21% |
10/26/2021 | 23.4016 | -0.23% |
10/25/2021 | 23.4551 | -0.36% |
10/22/2021 | 23.5402 | -0.26% |
10/21/2021 | 23.6004 | 0.51% |
10/20/2021 | 23.4814 | -0.92% |
10/19/2021 | 23.7003 | -0.07% |
10/18/2021 | 23.7177 | -0.57% |
10/15/2021 | 23.8542 | 0.04% |
10/14/2021 | 23.8458 | -0.43% |
10/13/2021 | 23.9497 | -0.31% |
10/12/2021 | 24.0232 | 0.08% |
10/11/2021 | 24.0051 | 0.74% |
10/08/2021 | 23.8295 | 0.53% |
10/07/2021 | 23.7032 | -1.09% |
10/06/2021 | 23.9641 | 0.73% |
10/05/2021 | 23.7904 | -0.25% |
10/04/2021 | 23.8512 | 0.23% |
10/01/2021 | 23.7955 | 0.22% |
09/30/2021 | 23.7439 | 0.15% |
09/29/2021 | 23.7082 | 0.50% |
09/28/2021 | 23.5909 | 0.37% |
09/27/2021 | 23.5043 | -0.52% |
09/24/2021 | 23.6280 | 0.84% |
09/23/2021 | 23.4303 | -0.52% |
09/22/2021 | 23.5533 | -0.16% |
09/21/2021 | 23.5912 | -0.21% |
09/20/2021 | 23.6419 | 0.72% |
< Mexican pesos 2021-09Mexican pesos 2021-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
16.9393 | -0.92% | 2.21% | -6.19% | 0.23% | 05/02/2024 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
10/29/2021 | 20.5510 | 1.08% |
10/28/2021 | 20.3320 | 0.55% |
10/27/2021 | 20.2200 | 0.00% |
10/26/2021 | 20.2190 | 0.04% |
10/25/2021 | 20.2110 | 0.00% |
10/22/2021 | 20.2120 | -0.28% |
10/21/2021 | 20.2690 | 0.50% |
10/20/2021 | 20.1690 | -0.48% |
10/19/2021 | 20.2670 | -0.24% |
10/18/2021 | 20.3160 | -0.66% |
10/15/2021 | 20.4520 | -0.68% |
10/14/2021 | 20.5920 | -0.27% |
10/13/2021 | 20.6480 | -0.58% |
10/12/2021 | 20.7680 | 0.11% |
10/08/2021 | 20.7460 | 0.74% |
10/07/2021 | 20.5930 | -0.26% |
10/06/2021 | 20.6460 | 0.41% |
10/05/2021 | 20.5620 | 0.14% |
10/04/2021 | 20.5340 | 0.21% |
10/01/2021 | 20.4910 | -0.35% |
09/30/2021 | 20.5620 | 0.35% |
09/29/2021 | 20.4910 | 0.79% |
09/28/2021 | 20.3310 | 1.18% |
09/27/2021 | 20.0935 | 0.00% |
09/24/2021 | 20.0940 | 0.34% |
09/23/2021 | 20.0250 | 0.06% |
09/22/2021 | 20.0130 | -0.52% |
09/21/2021 | 20.1170 | -0.22% |
09/20/2021 | 20.1610 | 0.89% |
09/17/2021 | 19.9841 | 0.24% |
< Mexican pesos 2021-09Mexican pesos 2021-11 > |