Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.0889 | -0.49% | 0.07% | -5.04% | -3.39% | 05/17/2024 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
09/30/2021 | 23.7439 | 0.15% |
09/29/2021 | 23.7082 | 0.50% |
09/28/2021 | 23.5909 | 0.37% |
09/27/2021 | 23.5043 | -0.52% |
09/24/2021 | 23.6280 | 0.84% |
09/23/2021 | 23.4303 | -0.52% |
09/22/2021 | 23.5533 | -0.16% |
09/21/2021 | 23.5912 | -0.21% |
09/20/2021 | 23.6419 | 0.72% |
09/17/2021 | 23.4722 | 0.43% |
09/16/2021 | 23.3728 | -0.51% |
09/15/2021 | 23.4927 | -0.06% |
09/14/2021 | 23.5067 | 0.45% |
09/13/2021 | 23.4010 | -0.59% |
09/10/2021 | 23.5404 | 0.02% |
09/09/2021 | 23.5363 | 0.02% |
09/08/2021 | 23.5314 | -0.57% |
09/07/2021 | 23.6659 | 0.19% |
09/06/2021 | 23.6212 | -0.12% |
09/03/2021 | 23.6503 | -0.01% |
09/02/2021 | 23.6529 | 0.02% |
09/01/2021 | 23.6484 | -0.58% |
08/31/2021 | 23.7864 | -0.17% |
08/30/2021 | 23.8273 | -0.59% |
08/27/2021 | 23.9686 | 0.29% |
08/26/2021 | 23.9001 | 0.51% |
08/25/2021 | 23.7798 | -0.34% |
08/24/2021 | 23.8606 | 0.11% |
08/23/2021 | 23.8334 | 0.63% |
08/20/2021 | 23.6848 | 0.42% |
< Mexican pesos 2021-08Mexican pesos 2021-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
16.6893 | 0.07% | -1.80% | -4.25% | -1.25% | 05/16/2024 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
09/30/2021 | 20.5620 | 0.35% |
09/29/2021 | 20.4910 | 0.79% |
09/28/2021 | 20.3310 | 1.18% |
09/27/2021 | 20.0935 | 0.00% |
09/24/2021 | 20.0940 | 0.34% |
09/23/2021 | 20.0250 | 0.06% |
09/22/2021 | 20.0130 | -0.52% |
09/21/2021 | 20.1170 | -0.22% |
09/20/2021 | 20.1610 | 0.89% |
09/17/2021 | 19.9841 | 0.24% |
09/16/2021 | 19.9370 | 0.20% |
09/15/2021 | 19.8980 | 0 |
09/14/2021 | 19.8980 | 0.15% |
09/13/2021 | 19.8680 | 0.02% |
09/10/2021 | 19.8640 | -0.33% |
09/09/2021 | 19.9300 | -0.04% |
09/08/2021 | 19.9370 | -0.04% |
09/07/2021 | 19.9440 | 0.28% |
09/03/2021 | 19.8890 | -0.39% |
09/02/2021 | 19.9670 | 0.02% |
09/01/2021 | 19.9640 | -0.55% |
08/31/2021 | 20.0740 | -0.26% |
08/30/2021 | 20.1270 | -0.37% |
08/27/2021 | 20.2020 | -0.76% |
08/26/2021 | 20.3570 | 0.45% |
08/25/2021 | 20.2660 | -0.26% |
08/24/2021 | 20.3180 | -0.23% |
08/23/2021 | 20.3640 | -0.30% |
08/20/2021 | 20.4250 | 1.56% |
08/19/2021 | 20.1110 | 0.50% |
< Mexican pesos 2021-08Mexican pesos 2021-10 > |