Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.2346 | 0.14% | 1.81% | -7.47% | -2.61% | 05/06/2024 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
08/31/2021 | 23.7864 | -0.17% |
08/30/2021 | 23.8273 | -0.59% |
08/27/2021 | 23.9686 | 0.29% |
08/26/2021 | 23.9001 | 0.51% |
08/25/2021 | 23.7798 | -0.34% |
08/24/2021 | 23.8606 | 0.11% |
08/23/2021 | 23.8334 | 0.63% |
08/20/2021 | 23.6848 | 0.42% |
08/19/2021 | 23.5852 | 0.71% |
08/18/2021 | 23.4178 | -0.04% |
08/17/2021 | 23.4266 | -0.02% |
08/16/2021 | 23.4319 | 0.24% |
08/13/2021 | 23.3755 | 0.08% |
08/12/2021 | 23.3570 | -0.73% |
08/11/2021 | 23.5291 | -0.14% |
08/10/2021 | 23.5629 | 0.04% |
08/09/2021 | 23.5526 | 0.15% |
08/06/2021 | 23.5178 | -0.40% |
08/05/2021 | 23.6112 | 0.23% |
08/04/2021 | 23.5576 | -0.15% |
08/03/2021 | 23.5939 | 0.14% |
08/02/2021 | 23.5605 | -0.28% |
07/30/2021 | 23.6277 | 0.26% |
07/29/2021 | 23.5655 | -0.07% |
07/28/2021 | 23.5823 | -0.37% |
07/27/2021 | 23.6687 | -0.06% |
07/26/2021 | 23.6826 | 0.25% |
07/23/2021 | 23.6237 | -0.44% |
07/22/2021 | 23.7290 | -0.19% |
07/21/2021 | 23.7740 | 0.74% |
< Mexican pesos 2021-07Mexican pesos 2021-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.0042 | 0.38% | 2.75% | -4.98% | 0.62% | 05/03/2024 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
08/31/2021 | 20.0740 | -0.26% |
08/30/2021 | 20.1270 | -0.37% |
08/27/2021 | 20.2020 | -0.76% |
08/26/2021 | 20.3570 | 0.45% |
08/25/2021 | 20.2660 | -0.26% |
08/24/2021 | 20.3180 | -0.23% |
08/23/2021 | 20.3640 | -0.30% |
08/20/2021 | 20.4250 | 1.56% |
08/19/2021 | 20.1110 | 0.50% |
08/18/2021 | 20.0110 | 0.14% |
08/17/2021 | 19.9830 | 0.49% |
08/16/2021 | 19.8850 | 0.12% |
08/13/2021 | 19.8620 | -0.15% |
08/12/2021 | 19.8910 | -0.33% |
08/11/2021 | 19.9560 | -0.65% |
08/10/2021 | 20.0860 | 0.09% |
08/09/2021 | 20.0670 | 0.24% |
08/06/2021 | 20.0180 | 0.47% |
08/05/2021 | 19.9252 | -0.22% |
08/04/2021 | 19.9690 | 0.37% |
08/03/2021 | 19.8960 | 0.20% |
08/02/2021 | 19.8560 | 0.05% |
07/30/2021 | 19.8460 | -0.07% |
07/29/2021 | 19.8590 | -0.41% |
07/28/2021 | 19.9410 | -0.17% |
07/27/2021 | 19.9750 | -0.17% |
07/26/2021 | 20.0100 | -0.10% |
07/23/2021 | 20.0300 | -0.81% |
07/22/2021 | 20.1934 | 0.20% |
07/21/2021 | 20.1530 | 0.03% |
< Mexican pesos 2021-07Mexican pesos 2021-09 > |