Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,316.0800 | 0.11% | 0.15% | 7.43% | 1.38% | 05/17/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 16,282.5700 | -0.32% |
| 01/30/2023 | 16,335.2800 | 0.33% |
| 01/27/2023 | 16,281.1500 | -0.11% |
| 01/26/2023 | 16,298.9700 | 0.12% |
| 01/25/2023 | 16,278.9300 | 0.12% |
| 01/24/2023 | 16,259.0500 | -0.34% |
| 01/23/2023 | 16,314.2700 | -0.33% |
| 01/20/2023 | 16,367.6700 | -0.38% |
| 01/19/2023 | 16,429.6600 | 0.75% |
| 01/18/2023 | 16,307.2000 | -0.98% |
| 01/17/2023 | 16,467.8300 | 0.81% |
| 01/16/2023 | 16,335.0300 | -0.47% |
| 01/13/2023 | 16,412.0000 | -0.27% |
| 01/12/2023 | 16,456.1200 | -0.94% |
| 01/11/2023 | 16,612.3400 | -0.38% |
| 01/10/2023 | 16,675.0700 | 0.08% |
| 01/09/2023 | 16,661.9200 | 1.18% |
| 01/06/2023 | 16,468.3000 | -0.45% |
| 01/05/2023 | 16,543.0700 | 0.23% |
| 01/04/2023 | 16,504.7600 | 0.20% |
| 01/03/2023 | 16,471.9500 | -0.96% |
| 01/02/2023 | 16,631.7800 | 0.68% |
| 12/30/2022 | 16,519.8200 | -0.96% |
| 12/29/2022 | 16,680.3800 | -0.51% |
| 12/28/2022 | 16,765.9300 | 0.87% |
| 12/27/2022 | 16,620.5800 | 0.31% |
| 12/23/2022 | 16,569.1800 | 0.26% |
| 12/22/2022 | 16,525.9100 | -0.29% |
| 12/21/2022 | 16,573.7700 | 0.22% |
| 12/20/2022 | 16,537.0900 | 0.18% |
| < Indonesian rupiah 2022-12Indonesian rupiah 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,944.0000 | -0.78% | -1.43% | 7.66% | 3.43% | 05/17/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 14,979.0000 | 0.01% |
| 01/30/2023 | 14,978.0000 | 0.09% |
| 01/27/2023 | 14,964.0000 | 0.04% |
| 01/26/2023 | 14,958.0000 | 0.19% |
| 01/25/2023 | 14,930.0000 | -1.26% |
| 01/24/2023 | 15,121.0000 | 0.05% |
| 01/20/2023 | 15,113.0000 | -0.16% |
| 01/19/2023 | 15,137.0000 | -0.11% |
| 01/18/2023 | 15,154.0000 | 0.90% |
| 01/17/2023 | 15,019.0000 | -1.04% |
| 01/16/2023 | 15,177.0000 | -1.23% |
| 01/13/2023 | 15,366.0000 | -1.04% |
| 01/12/2023 | 15,527.0000 | -0.40% |
| 01/11/2023 | 15,589.0000 | 0.10% |
| 01/10/2023 | 15,574.0000 | -0.39% |
| 01/09/2023 | 15,635.0000 | 0.16% |
| 01/06/2023 | 15,610.0000 | -0.03% |
| 01/05/2023 | 15,615.0000 | 0.16% |
| 01/04/2023 | 15,590.0000 | 0.12% |
| 01/03/2023 | 15,572.0000 | -0.13% |
| 01/02/2023 | 15,592.0000 | -0.88% |
| 12/30/2022 | 15,731.0000 | 0.18% |
| 12/29/2022 | 15,703.0000 | 0.28% |
| 12/28/2022 | 15,659.0000 | 0.15% |
| 12/27/2022 | 15,636.0000 | 0.20% |
| 12/26/2022 | 15,605.0000 | 0.07% |
| 12/23/2022 | 15,594.0000 | -0.04% |
| 12/22/2022 | 15,601.0000 | -0.04% |
| 12/21/2022 | 15,608.0000 | -0.08% |
| 12/20/2022 | 15,621.0000 | 0.03% |
| < Indonesian rupiah 2022-12Indonesian rupiah 2023-02 > | ||