Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,289.3900 | 0.24% | 0.56% | 7.01% | 1.23% | 05/06/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2022 | 16,519.8200 | -0.96% |
| 12/29/2022 | 16,680.3800 | -0.51% |
| 12/28/2022 | 16,765.9300 | 0.87% |
| 12/27/2022 | 16,620.5800 | 0.31% |
| 12/23/2022 | 16,569.1800 | 0.26% |
| 12/22/2022 | 16,525.9100 | -0.29% |
| 12/21/2022 | 16,573.7700 | 0.22% |
| 12/20/2022 | 16,537.0900 | 0.18% |
| 12/19/2022 | 16,506.7200 | -0.41% |
| 12/16/2022 | 16,575.4700 | -0.10% |
| 12/15/2022 | 16,591.4000 | -0.05% |
| 12/14/2022 | 16,599.5100 | 0.47% |
| 12/13/2022 | 16,521.8100 | -0.02% |
| 12/12/2022 | 16,524.6300 | 0.43% |
| 12/09/2022 | 16,453.4600 | 0.18% |
| 12/08/2022 | 16,423.9200 | -0.25% |
| 12/07/2022 | 16,465.1700 | 0.14% |
| 12/06/2022 | 16,441.4900 | 0.67% |
| 12/05/2022 | 16,332.3600 | 0.94% |
| 12/02/2022 | 16,179.7800 | 0.12% |
| 12/01/2022 | 16,160.8400 | -0.68% |
| 11/30/2022 | 16,271.8100 | -0.18% |
| 11/29/2022 | 16,301.5800 | -0.84% |
| 11/28/2022 | 16,440.4500 | 0.97% |
| 11/25/2022 | 16,282.4400 | -0.08% |
| 11/24/2022 | 16,295.3500 | 0.65% |
| 11/23/2022 | 16,189.8100 | 0.52% |
| 11/22/2022 | 16,106.7900 | -0.06% |
| 11/21/2022 | 16,116.7600 | -0.66% |
| 11/18/2022 | 16,224.3600 | 0.00% |
| < Indonesian rupiah 2022-11Indonesian rupiah 2023-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,094.0000 | -0.67% | 1.18% | 9.99% | 4.40% | 05/06/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2022 | 15,731.0000 | 0.18% |
| 12/29/2022 | 15,703.0000 | 0.28% |
| 12/28/2022 | 15,659.0000 | 0.15% |
| 12/27/2022 | 15,636.0000 | 0.20% |
| 12/26/2022 | 15,605.0000 | 0.07% |
| 12/23/2022 | 15,594.0000 | -0.04% |
| 12/22/2022 | 15,601.0000 | -0.04% |
| 12/21/2022 | 15,608.0000 | -0.08% |
| 12/20/2022 | 15,621.0000 | 0.03% |
| 12/19/2022 | 15,617.0000 | -0.08% |
| 12/16/2022 | 15,630.0000 | 0.07% |
| 12/15/2022 | 15,619.0000 | -0.27% |
| 12/14/2022 | 15,661.0000 | 0.12% |
| 12/13/2022 | 15,642.0000 | 0.35% |
| 12/12/2022 | 15,587.0000 | -0.24% |
| 12/09/2022 | 15,624.0000 | 0.03% |
| 12/08/2022 | 15,619.0000 | 0.28% |
| 12/07/2022 | 15,576.0000 | 1.08% |
| 12/06/2022 | 15,409.0000 | -0.13% |
| 12/05/2022 | 15,429.0000 | -1.20% |
| 12/02/2022 | 15,617.0000 | -0.79% |
| 12/01/2022 | 15,742.0000 | 0.03% |
| 11/30/2022 | 15,737.0000 | 0.05% |
| 11/29/2022 | 15,729.0000 | 0.39% |
| 11/28/2022 | 15,668.0000 | 0.13% |
| 11/25/2022 | 15,647.0000 | -0.34% |
| 11/24/2022 | 15,700.0000 | -0.10% |
| 11/23/2022 | 15,716.0000 | 0.06% |
| 11/22/2022 | 15,707.0000 | 0.10% |
| 11/21/2022 | 15,692.0000 | 0.03% |
| < Indonesian rupiah 2022-11Indonesian rupiah 2023-01 > | ||