Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,646.4200 | -0.14% | 2.03% | 10.97% | 3.32% | 06/07/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 16,193.4200 | 0.46% |
| 02/27/2023 | 16,119.6900 | 0.13% |
| 02/24/2023 | 16,098.1700 | -0.27% |
| 02/23/2023 | 16,141.0500 | -0.23% |
| 02/22/2023 | 16,178.1200 | -0.10% |
| 02/21/2023 | 16,194.8100 | 0.10% |
| 02/20/2023 | 16,178.6900 | 0.11% |
| 02/17/2023 | 16,160.7000 | -0.20% |
| 02/16/2023 | 16,193.3800 | -0.78% |
| 02/15/2023 | 16,320.5500 | 0.10% |
| 02/14/2023 | 16,303.5300 | 0.15% |
| 02/13/2023 | 16,278.4400 | 0.28% |
| 02/10/2023 | 16,233.3300 | -0.29% |
| 02/09/2023 | 16,279.9500 | 0.32% |
| 02/08/2023 | 16,227.3900 | -0.07% |
| 02/07/2023 | 16,239.1300 | -0.61% |
| 02/06/2023 | 16,338.3600 | 0.16% |
| 02/03/2023 | 16,312.7000 | -0.29% |
| 02/02/2023 | 16,360.6900 | 0.38% |
| 02/01/2023 | 16,299.4700 | 0.10% |
| 01/31/2023 | 16,282.5700 | -0.32% |
| 01/30/2023 | 16,335.2800 | 0.33% |
| 01/27/2023 | 16,281.1500 | -0.11% |
| 01/26/2023 | 16,298.9700 | 0.12% |
| 01/25/2023 | 16,278.9300 | 0.12% |
| 01/24/2023 | 16,259.0500 | -0.34% |
| 01/23/2023 | 16,314.2700 | -0.33% |
| 01/20/2023 | 16,367.6700 | -0.38% |
| 01/19/2023 | 16,429.6600 | 0.75% |
| 01/18/2023 | 16,307.2000 | -0.98% |
| < Indonesian rupiah 2023-01Indonesian rupiah 2023-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,218.0000 | -0.37% | 1.02% | 8.82% | 5.20% | 06/10/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 15,274.0000 | 0.38% |
| 02/27/2023 | 15,216.0000 | 0.19% |
| 02/24/2023 | 15,187.0000 | -0.20% |
| 02/23/2023 | 15,218.0000 | 0.26% |
| 02/22/2023 | 15,179.0000 | 0.07% |
| 02/21/2023 | 15,168.0000 | -0.20% |
| 02/20/2023 | 15,199.0000 | 0.15% |
| 02/17/2023 | 15,176.0000 | -0.12% |
| 02/16/2023 | 15,194.0000 | 0.17% |
| 02/15/2023 | 15,168.0000 | -0.32% |
| 02/14/2023 | 15,216.0000 | 0.50% |
| 02/13/2023 | 15,140.0000 | 0.13% |
| 02/10/2023 | 15,120.0000 | -0.01% |
| 02/09/2023 | 15,122.0000 | -0.11% |
| 02/08/2023 | 15,139.0000 | 0.56% |
| 02/07/2023 | 15,055.0000 | 1.05% |
| 02/06/2023 | 14,898.0000 | 0.20% |
| 02/03/2023 | 14,868.0000 | -0.82% |
| 02/02/2023 | 14,991.0000 | -0.01% |
| 02/01/2023 | 14,992.0000 | 0.09% |
| 01/31/2023 | 14,979.0000 | 0.01% |
| 01/30/2023 | 14,978.0000 | 0.09% |
| 01/27/2023 | 14,964.0000 | 0.04% |
| 01/26/2023 | 14,958.0000 | 0.19% |
| 01/25/2023 | 14,930.0000 | -1.26% |
| 01/24/2023 | 15,121.0000 | 0.05% |
| 01/20/2023 | 15,113.0000 | -0.16% |
| 01/19/2023 | 15,137.0000 | -0.11% |
| 01/18/2023 | 15,154.0000 | 0.90% |
| 01/17/2023 | 15,019.0000 | -1.04% |
| < Indonesian rupiah 2023-01Indonesian rupiah 2023-03 > | ||