1. Euro Currency Exchange

Indonesia Indonesian rupiah Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
17,316.08000.11%0.15%7.43%1.38%05/17/2024
Exchange rate Euro / Indonesian rupiah
DateRateCh.%
11/30/202016,966.44000.58%
11/27/202016,868.74000.15%
11/26/202016,843.08000.18%
11/25/202016,812.4600-0.49%
11/24/202016,895.40000.30%
11/23/202016,844.67000.03%
11/20/202016,840.24000.12%
11/19/202016,820.13000.44%
11/18/202016,746.9300-0.20%
11/17/202016,779.76000.59%
11/16/202016,680.8900-0.36%
11/13/202016,741.8600-0.03%
11/12/202016,747.23000.44%
11/11/202016,674.19000.51%
11/10/202016,590.2400-0.72%
11/09/202016,710.4700-1.37%
11/06/202016,943.12000.25%
11/05/202016,901.14000.05%
11/04/202016,892.5400-0.32%
11/03/202016,946.3100-0.69%
11/02/202017,064.8200-0.25%
10/30/202017,108.3300-1.14%
10/29/202017,306.12000.10%
10/28/202017,288.4100-0.32%
10/27/202017,344.1700-0.27%
10/26/202017,390.9500-0.11%
10/23/202017,410.2400-0.09%
10/22/202017,426.16000.48%
10/21/202017,342.4400-0.18%
10/20/202017,373.10000.15%
< Indonesian rupiah 2020-10Indonesian rupiah 2020-12 >
Exchange rate Euro / Indonesian rupiah
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
15,944.0000-0.78%-1.43%7.66%3.43%05/17/2024
Exchange rate USD / Indonesian rupiah
DateRateCh.%
11/30/202014,128.0000-0.12%
11/27/202014,145.00500.11%
11/26/202014,130.0000-0.28%
11/25/202014,169.0050-0.19%
11/24/202014,196.00000.23%
11/23/202014,164.0000-0.45%
11/20/202014,228.00000.43%
11/19/202014,167.00500.35%
11/18/202014,118.00000.32%
11/17/202014,073.0050-0.47%
11/16/202014,139.0050-0.58%
11/13/202014,222.00000.25%
11/12/202014,187.00500.79%
11/11/202014,076.00000.44%
11/10/202014,015.0050-1.11%
11/09/202014,172.0000-1.04%
11/06/202014,321.0050-0.82%
11/05/202014,439.0050-0.81%
11/04/202014,557.0050-0.36%
11/03/202014,609.0050-0.74%
11/02/202014,718.00000.19%
10/30/202014,690.00000
10/29/202014,690.00000
10/28/202014,690.00000
10/27/202014,690.0000-0.05%
10/26/202014,697.0050-0.28%
10/23/202014,738.00000.28%
10/22/202014,697.00500.27%
10/21/202014,658.0000-0.48%
10/20/202014,729.0050-0.08%
< Indonesian rupiah 2020-10Indonesian rupiah 2020-12 >
Exchange rate USD / Indonesian rupiah