Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,295.2600 | 0.03% | 0.60% | 7.05% | 1.26% | 05/07/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2020 | 17,108.3300 | -1.14% |
| 10/29/2020 | 17,306.1200 | 0.10% |
| 10/28/2020 | 17,288.4100 | -0.32% |
| 10/27/2020 | 17,344.1700 | -0.27% |
| 10/26/2020 | 17,390.9500 | -0.11% |
| 10/23/2020 | 17,410.2400 | -0.09% |
| 10/22/2020 | 17,426.1600 | 0.48% |
| 10/21/2020 | 17,342.4400 | -0.18% |
| 10/20/2020 | 17,373.1000 | 0.15% |
| 10/19/2020 | 17,347.6400 | 0.17% |
| 10/16/2020 | 17,317.8600 | 0.23% |
| 10/15/2020 | 17,278.4100 | -0.19% |
| 10/14/2020 | 17,311.2800 | -0.53% |
| 10/13/2020 | 17,403.2700 | 0.14% |
| 10/12/2020 | 17,378.6900 | 0.22% |
| 10/09/2020 | 17,340.0100 | -0.13% |
| 10/08/2020 | 17,362.2000 | 0.02% |
| 10/07/2020 | 17,359.5100 | -0.12% |
| 10/06/2020 | 17,379.9300 | 0.32% |
| 10/05/2020 | 17,324.6100 | -0.69% |
| 10/02/2020 | 17,445.3300 | 0.13% |
| 10/01/2020 | 17,423.2800 | -0.43% |
| 09/30/2020 | 17,497.8400 | 0.45% |
| 09/29/2020 | 17,419.0000 | 0.18% |
| 09/28/2020 | 17,388.3000 | 0.51% |
| 09/25/2020 | 17,299.7600 | -0.23% |
| 09/24/2020 | 17,339.4100 | -0.20% |
| 09/23/2020 | 17,375.0000 | 0.10% |
| 09/22/2020 | 17,357.5900 | -0.46% |
| 09/21/2020 | 17,437.0000 | 0.01% |
| < Indonesian rupiah 2020-09Indonesian rupiah 2020-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,094.0000 | -0.67% | 1.18% | 9.99% | 4.40% | 05/06/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2020 | 14,690.0000 | 0 |
| 10/29/2020 | 14,690.0000 | 0 |
| 10/28/2020 | 14,690.0000 | 0 |
| 10/27/2020 | 14,690.0000 | -0.05% |
| 10/26/2020 | 14,697.0050 | -0.28% |
| 10/23/2020 | 14,738.0000 | 0.28% |
| 10/22/2020 | 14,697.0050 | 0.27% |
| 10/21/2020 | 14,658.0000 | -0.48% |
| 10/20/2020 | 14,729.0050 | -0.08% |
| 10/19/2020 | 14,741.0050 | -0.17% |
| 10/16/2020 | 14,766.0000 | 0.04% |
| 10/15/2020 | 14,760.0000 | -0.14% |
| 10/14/2020 | 14,780.0000 | -0.09% |
| 10/13/2020 | 14,793.0050 | 0.32% |
| 10/12/2020 | 14,746.0000 | 0.06% |
| 10/09/2020 | 14,737.0050 | -0.09% |
| 10/08/2020 | 14,750.0000 | -0.23% |
| 10/07/2020 | 14,784.0000 | 0.49% |
| 10/06/2020 | 14,712.0000 | -1.04% |
| 10/05/2020 | 14,867.0050 | -0.15% |
| 10/02/2020 | 14,890.0000 | 0.09% |
| 10/01/2020 | 14,876.0000 | -0.28% |
| 09/30/2020 | 14,918.0000 | -0.01% |
| 09/29/2020 | 14,920.0000 | -0.26% |
| 09/28/2020 | 14,959.0050 | 0.05% |
| 09/25/2020 | 14,951.0050 | 0.01% |
| 09/24/2020 | 14,949.0050 | 0.77% |
| 09/23/2020 | 14,835.0050 | 0.36% |
| 09/22/2020 | 14,782.0000 | 0.40% |
| 09/21/2020 | 14,723.0050 | -0.30% |
| < Indonesian rupiah 2020-09Indonesian rupiah 2020-11 > | ||