Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,316.0800 | 0.11% | 0.15% | 7.43% | 1.38% | 05/17/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2020 | 17,240.7600 | -0.08% |
| 12/30/2020 | 17,254.8100 | -0.29% |
| 12/29/2020 | 17,305.6000 | -0.18% |
| 12/28/2020 | 17,337.6600 | 0.14% |
| 12/24/2020 | 17,314.0600 | -0.21% |
| 12/23/2020 | 17,351.0300 | -0.34% |
| 12/22/2020 | 17,410.1000 | 0.34% |
| 12/21/2020 | 17,351.5200 | 0.08% |
| 12/18/2020 | 17,337.6000 | 0.25% |
| 12/17/2020 | 17,293.8000 | 0.20% |
| 12/16/2020 | 17,259.8700 | 0.37% |
| 12/15/2020 | 17,196.0100 | -0.12% |
| 12/14/2020 | 17,216.4100 | 0.83% |
| 12/11/2020 | 17,074.8200 | -0.08% |
| 12/10/2020 | 17,088.2100 | 0.06% |
| 12/09/2020 | 17,078.0000 | -0.33% |
| 12/08/2020 | 17,134.1600 | -0.47% |
| 12/07/2020 | 17,214.8500 | -0.04% |
| 12/04/2020 | 17,222.3700 | 0.24% |
| 12/03/2020 | 17,181.5100 | 0.21% |
| 12/02/2020 | 17,145.1800 | 0.96% |
| 12/01/2020 | 16,981.9900 | 0.09% |
| 11/30/2020 | 16,966.4400 | 0.58% |
| 11/27/2020 | 16,868.7400 | 0.15% |
| 11/26/2020 | 16,843.0800 | 0.18% |
| 11/25/2020 | 16,812.4600 | -0.49% |
| 11/24/2020 | 16,895.4000 | 0.30% |
| 11/23/2020 | 16,844.6700 | 0.03% |
| 11/20/2020 | 16,840.2400 | 0.12% |
| 11/19/2020 | 16,820.1300 | 0.44% |
| < Indonesian rupiah 2020-11Indonesian rupiah 2021-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,944.0000 | -0.78% | -1.43% | 7.66% | 3.43% | 05/17/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2020 | 14,105.0050 | 0 |
| 12/30/2020 | 14,105.0050 | -0.45% |
| 12/29/2020 | 14,169.0050 | -0.11% |
| 12/28/2020 | 14,184.0000 | -0.69% |
| 12/25/2020 | 14,282.0000 | 0 |
| 12/24/2020 | 14,282.0000 | 0 |
| 12/23/2020 | 14,282.0000 | 0.45% |
| 12/22/2020 | 14,218.0000 | 0.27% |
| 12/21/2020 | 14,180.0000 | 0.24% |
| 12/18/2020 | 14,146.0000 | -0.04% |
| 12/17/2020 | 14,152.0000 | 0.01% |
| 12/16/2020 | 14,151.0050 | -0.14% |
| 12/15/2020 | 14,171.0050 | 0.09% |
| 12/14/2020 | 14,158.0000 | 0.40% |
| 12/11/2020 | 14,102.0000 | -0.20% |
| 12/10/2020 | 14,130.0000 | -0.24% |
| 12/09/2020 | 14,164.0000 | 0 |
| 12/08/2020 | 14,164.0000 | 0.21% |
| 12/07/2020 | 14,135.0050 | -0.33% |
| 12/04/2020 | 14,182.0000 | 0.04% |
| 12/03/2020 | 14,177.0050 | 0.09% |
| 12/02/2020 | 14,164.0000 | -0.10% |
| 12/01/2020 | 14,178.0000 | 0.35% |
| 11/30/2020 | 14,128.0000 | -0.12% |
| 11/27/2020 | 14,145.0050 | 0.11% |
| 11/26/2020 | 14,130.0000 | -0.28% |
| 11/25/2020 | 14,169.0050 | -0.19% |
| 11/24/2020 | 14,196.0000 | 0.23% |
| 11/23/2020 | 14,164.0000 | -0.45% |
| 11/20/2020 | 14,228.0000 | 0.43% |
| < Indonesian rupiah 2020-11Indonesian rupiah 2021-01 > | ||