Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,316.0800 | 0.11% | 0.15% | 7.43% | 1.38% | 05/17/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 15,639.3000 | 0.01% |
| 07/30/2019 | 15,637.9100 | 0.31% |
| 07/29/2019 | 15,588.8400 | 0.13% |
| 07/26/2019 | 15,568.7000 | 0.21% |
| 07/25/2019 | 15,535.9900 | -0.21% |
| 07/24/2019 | 15,568.1500 | -0.20% |
| 07/23/2019 | 15,598.6300 | -0.26% |
| 07/22/2019 | 15,639.3200 | -0.15% |
| 07/19/2019 | 15,662.5200 | -0.05% |
| 07/18/2019 | 15,669.8700 | -0.06% |
| 07/17/2019 | 15,678.5700 | 0.22% |
| 07/16/2019 | 15,644.8600 | -0.43% |
| 07/15/2019 | 15,712.0000 | -0.52% |
| 07/12/2019 | 15,794.7100 | -0.49% |
| 07/11/2019 | 15,872.3500 | 0.12% |
| 07/10/2019 | 15,853.8600 | 0.13% |
| 07/09/2019 | 15,832.6700 | 0.05% |
| 07/08/2019 | 15,824.3700 | -0.47% |
| 07/05/2019 | 15,899.6800 | -0.39% |
| 07/04/2019 | 15,961.2300 | -0.05% |
| 07/03/2019 | 15,970.0000 | -0.04% |
| 07/02/2019 | 15,976.7900 | -0.25% |
| 07/01/2019 | 16,016.2800 | -0.42% |
| 06/28/2019 | 16,083.3500 | 0.04% |
| 06/27/2019 | 16,077.1800 | -0.13% |
| 06/26/2019 | 16,097.6800 | -0.12% |
| 06/25/2019 | 16,116.3000 | -0.05% |
| 06/24/2019 | 16,125.0000 | 0.86% |
| 06/21/2019 | 15,987.0000 | -0.31% |
| 06/20/2019 | 16,036.1500 | 0.28% |
| < Indonesian rupiah 2019-06Indonesian rupiah 2019-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,944.0000 | -0.78% | -1.43% | 7.66% | 3.43% | 05/17/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 14,026.0000 | -0.06% |
| 07/30/2019 | 14,034.0000 | 0.17% |
| 07/29/2019 | 14,010.0000 | 0.06% |
| 07/26/2019 | 14,001.0000 | 0.11% |
| 07/25/2019 | 13,986.0000 | -0.18% |
| 07/24/2019 | 14,011.0000 | 0.27% |
| 07/23/2019 | 13,973.0000 | 0.07% |
| 07/22/2019 | 13,963.0000 | 0.36% |
| 07/19/2019 | 13,913.0000 | -0.45% |
| 07/18/2019 | 13,976.0000 | 0.19% |
| 07/17/2019 | 13,949.0000 | 0.17% |
| 07/16/2019 | 13,925.0000 | -0.32% |
| 07/15/2019 | 13,970.0000 | -0.82% |
| 07/12/2019 | 14,085.0000 | -0.03% |
| 07/11/2019 | 14,089.0000 | -0.45% |
| 07/10/2019 | 14,152.0000 | 0.16% |
| 07/09/2019 | 14,129.0000 | -0.13% |
| 07/08/2019 | 14,147.0000 | -0.01% |
| 07/05/2019 | 14,148.0000 | 0.30% |
| 07/04/2019 | 14,106.0000 | -0.38% |
| 07/03/2019 | 14,160.0000 | 0.14% |
| 07/02/2019 | 14,140.0000 | 0.16% |
| 07/01/2019 | 14,117.0000 | -0.17% |
| 06/28/2019 | 14,141.0000 | -0.28% |
| 06/27/2019 | 14,180.0000 | 0.04% |
| 06/26/2019 | 14,174.0000 | 0.25% |
| 06/25/2019 | 14,138.0000 | -0.19% |
| 06/24/2019 | 14,165.0000 | 0.35% |
| 06/21/2019 | 14,116.0000 | -0.84% |
| 06/20/2019 | 14,236.0000 | -0.25% |
| < Indonesian rupiah 2019-06Indonesian rupiah 2019-08 > | ||