Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,289.3900 | 0.24% | 0.56% | 7.01% | 1.23% | 05/06/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2019 | 16,083.3500 | 0.04% |
| 06/27/2019 | 16,077.1800 | -0.13% |
| 06/26/2019 | 16,097.6800 | -0.12% |
| 06/25/2019 | 16,116.3000 | -0.05% |
| 06/24/2019 | 16,125.0000 | 0.86% |
| 06/21/2019 | 15,987.0000 | -0.31% |
| 06/20/2019 | 16,036.1500 | 0.28% |
| 06/19/2019 | 15,991.8300 | -0.19% |
| 06/18/2019 | 16,022.5800 | -0.51% |
| 06/17/2019 | 16,103.9400 | -0.15% |
| 06/14/2019 | 16,128.1000 | -0.05% |
| 06/13/2019 | 16,135.3700 | 0.06% |
| 06/12/2019 | 16,125.5600 | 0.05% |
| 06/11/2019 | 16,116.8500 | 0.12% |
| 06/10/2019 | 16,098.2700 | 0.23% |
| 06/07/2019 | 16,061.7700 | 0.44% |
| 06/06/2019 | 15,990.9600 | 0.01% |
| 06/05/2019 | 15,990.0100 | -0.01% |
| 06/04/2019 | 15,992.3400 | 0.42% |
| 06/03/2019 | 15,925.2000 | -0.36% |
| 05/31/2019 | 15,982.1700 | -0.32% |
| 05/30/2019 | 16,032.9600 | -0.31% |
| 05/29/2019 | 16,083.6100 | -0.03% |
| 05/28/2019 | 16,088.5000 | -0.09% |
| 05/27/2019 | 16,102.7200 | 0.01% |
| 05/24/2019 | 16,100.8900 | -0.18% |
| 05/23/2019 | 16,129.8300 | -0.59% |
| 05/22/2019 | 16,225.8800 | 0.38% |
| 05/21/2019 | 16,164.4800 | -0.01% |
| 05/20/2019 | 16,166.8000 | 0.14% |
| < Indonesian rupiah 2019-05Indonesian rupiah 2019-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,094.0000 | -0.67% | 1.18% | 9.99% | 4.40% | 05/06/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2019 | 14,141.0000 | -0.28% |
| 06/27/2019 | 14,180.0000 | 0.04% |
| 06/26/2019 | 14,174.0000 | 0.25% |
| 06/25/2019 | 14,138.0000 | -0.19% |
| 06/24/2019 | 14,165.0000 | 0.35% |
| 06/21/2019 | 14,116.0000 | -0.84% |
| 06/20/2019 | 14,236.0000 | -0.25% |
| 06/19/2019 | 14,271.0000 | -0.44% |
| 06/18/2019 | 14,334.0000 | -0.08% |
| 06/17/2019 | 14,346.0000 | 0.29% |
| 06/14/2019 | 14,304.0000 | 0.24% |
| 06/13/2019 | 14,270.0000 | 0.25% |
| 06/12/2019 | 14,234.0000 | -0.17% |
| 06/11/2019 | 14,258.0000 | 0.19% |
| 06/10/2019 | 14,231.0000 | -1.07% |
| 05/31/2019 | 14,385.0000 | -0.22% |
| 05/29/2019 | 14,417.0000 | 0.26% |
| 05/28/2019 | 14,380.0000 | 0.14% |
| 05/27/2019 | 14,360.0000 | -0.63% |
| 05/24/2019 | 14,451.0000 | -0.43% |
| 05/23/2019 | 14,513.0000 | 0.17% |
| 05/22/2019 | 14,488.0000 | 0.18% |
| 05/21/2019 | 14,462.0000 | -0.11% |
| 05/20/2019 | 14,478.0000 | 0.06% |
| 05/17/2019 | 14,469.0000 | 0.08% |
| 05/16/2019 | 14,458.0000 | 0.07% |
| 05/15/2019 | 14,448.0000 | 0.03% |
| 05/14/2019 | 14,444.0000 | 0.57% |
| 05/13/2019 | 14,362.0000 | 0.10% |
| 05/10/2019 | 14,347.0000 | 0.06% |
| < Indonesian rupiah 2019-05Indonesian rupiah 2019-07 > | ||