Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,371.3700 | 0.46% | 1.16% | 7.69% | 1.71% | 05/13/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 15,654.5700 | -0.41% |
| 08/29/2019 | 15,718.9200 | -0.47% |
| 08/28/2019 | 15,792.8200 | -0.18% |
| 08/27/2019 | 15,821.8700 | -0.08% |
| 08/26/2019 | 15,834.4600 | 0.69% |
| 08/23/2019 | 15,726.1300 | -0.32% |
| 08/22/2019 | 15,777.1000 | -0.20% |
| 08/21/2019 | 15,808.7600 | 0.09% |
| 08/20/2019 | 15,794.3800 | -0.07% |
| 08/19/2019 | 15,805.1200 | 0.33% |
| 08/16/2019 | 15,753.3900 | -0.99% |
| 08/15/2019 | 15,911.0500 | -0.16% |
| 08/14/2019 | 15,937.3100 | -0.81% |
| 08/13/2019 | 16,067.1000 | 0.73% |
| 08/12/2019 | 15,951.0000 | 0.38% |
| 08/09/2019 | 15,889.9600 | -0.08% |
| 08/08/2019 | 15,903.0100 | -0.24% |
| 08/07/2019 | 15,941.2900 | -0.11% |
| 08/06/2019 | 15,958.2600 | -0.30% |
| 08/05/2019 | 16,006.7000 | 1.49% |
| 08/02/2019 | 15,772.4500 | 0.95% |
| 08/01/2019 | 15,623.9700 | -0.10% |
| 07/31/2019 | 15,639.3000 | 0.01% |
| 07/30/2019 | 15,637.9100 | 0.31% |
| 07/29/2019 | 15,588.8400 | 0.13% |
| 07/26/2019 | 15,568.7000 | 0.21% |
| 07/25/2019 | 15,535.9900 | -0.21% |
| 07/24/2019 | 15,568.1500 | -0.20% |
| 07/23/2019 | 15,598.6300 | -0.26% |
| 07/22/2019 | 15,639.3200 | -0.15% |
| < Indonesian rupiah 2019-07Indonesian rupiah 2019-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,085.0000 | 0.02% | 1.12% | 9.26% | 4.34% | 05/14/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 14,237.0000 | -0.12% |
| 08/29/2019 | 14,254.0000 | -0.06% |
| 08/28/2019 | 14,263.0000 | 0.20% |
| 08/27/2019 | 14,235.0000 | -0.18% |
| 08/26/2019 | 14,261.0000 | 0.08% |
| 08/23/2019 | 14,249.0000 | 0.11% |
| 08/22/2019 | 14,234.0000 | -0.18% |
| 08/21/2019 | 14,259.0000 | -0.02% |
| 08/20/2019 | 14,262.0000 | 0.42% |
| 08/19/2019 | 14,203.0000 | -0.39% |
| 08/16/2019 | 14,258.0000 | -0.27% |
| 08/15/2019 | 14,296.0000 | 0.44% |
| 08/14/2019 | 14,234.0000 | -0.34% |
| 08/13/2019 | 14,283.0000 | 0.44% |
| 08/12/2019 | 14,220.0000 | 0.18% |
| 08/09/2019 | 14,195.0000 | -0.25% |
| 08/08/2019 | 14,231.0000 | -0.31% |
| 08/07/2019 | 14,275.0000 | -0.48% |
| 08/06/2019 | 14,344.0000 | 0.79% |
| 08/05/2019 | 14,231.0000 | 0.20% |
| 08/02/2019 | 14,203.0000 | 0.74% |
| 08/01/2019 | 14,098.0000 | 0.51% |
| 07/31/2019 | 14,026.0000 | -0.06% |
| 07/30/2019 | 14,034.0000 | 0.17% |
| 07/29/2019 | 14,010.0000 | 0.06% |
| 07/26/2019 | 14,001.0000 | 0.11% |
| 07/25/2019 | 13,986.0000 | -0.18% |
| 07/24/2019 | 14,011.0000 | 0.27% |
| 07/23/2019 | 13,973.0000 | 0.07% |
| 07/22/2019 | 13,963.0000 | 0.36% |
| < Indonesian rupiah 2019-07Indonesian rupiah 2019-09 > | ||