Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,316.0800 | 0.11% | 0.15% | 7.43% | 1.38% | 05/17/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2016 | 14,601.7000 | 0.17% |
| 06/29/2016 | 14,577.2500 | -0.13% |
| 06/28/2016 | 14,595.5300 | -0.94% |
| 06/27/2016 | 14,733.5000 | -0.70% |
| 06/24/2016 | 14,837.9500 | -0.83% |
| 06/23/2016 | 14,961.7700 | -0.18% |
| 06/22/2016 | 14,988.3400 | -0.11% |
| 06/21/2016 | 15,005.1900 | -0.13% |
| 06/20/2016 | 15,024.2500 | 0.18% |
| 06/17/2016 | 14,996.5300 | 0.17% |
| 06/16/2016 | 14,970.8200 | -0.27% |
| 06/15/2016 | 15,010.6300 | 0.12% |
| 06/14/2016 | 14,992.0000 | -0.13% |
| 06/13/2016 | 15,011.1400 | -0.12% |
| 06/10/2016 | 15,029.3700 | -0.29% |
| 06/09/2016 | 15,073.4400 | 0.32% |
| 06/08/2016 | 15,025.7900 | -0.05% |
| 06/07/2016 | 15,032.7000 | -0.85% |
| 06/06/2016 | 15,162.2600 | 0.11% |
| 06/03/2016 | 15,146.0200 | -0.80% |
| 06/02/2016 | 15,268.8200 | -0.03% |
| 06/01/2016 | 15,273.7400 | 0.61% |
| 05/31/2016 | 15,180.4100 | -0.12% |
| 05/30/2016 | 15,199.1700 | 0.28% |
| 05/27/2016 | 15,157.2500 | -0.23% |
| 05/26/2016 | 15,192.3900 | -0.07% |
| 05/25/2016 | 15,203.7000 | -0.49% |
| 05/24/2016 | 15,278.2600 | 0.30% |
| 05/23/2016 | 15,232.7700 | -0.35% |
| 05/20/2016 | 15,285.9500 | 0.27% |
| < Indonesian rupiah 2016-05Indonesian rupiah 2016-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,944.0000 | -0.78% | -1.43% | 7.66% | 3.43% | 05/17/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2016 | 13,180.0000 | 0.11% |
| 06/29/2016 | 13,166.0000 | -0.68% |
| 06/28/2016 | 13,256.0000 | -1.77% |
| 06/27/2016 | 13,495.0000 | 1.50% |
| 06/24/2016 | 13,296.0000 | 0.23% |
| 06/23/2016 | 13,265.0000 | -0.25% |
| 06/22/2016 | 13,298.0000 | 0.09% |
| 06/21/2016 | 13,286.0000 | 0.20% |
| 06/20/2016 | 13,260.0000 | -0.73% |
| 06/17/2016 | 13,358.0000 | 0.23% |
| 06/16/2016 | 13,327.0000 | -0.53% |
| 06/15/2016 | 13,398.0000 | 0.94% |
| 06/14/2016 | 13,273.0000 | -0.51% |
| 06/13/2016 | 13,341.0000 | 0.24% |
| 06/10/2016 | 13,309.0000 | 0.59% |
| 06/09/2016 | 13,231.0000 | -0.08% |
| 06/08/2016 | 13,241.0000 | -1.00% |
| 06/07/2016 | 13,375.0000 | -0.76% |
| 06/06/2016 | 13,478.0000 | -0.98% |
| 06/03/2016 | 13,612.0000 | -0.61% |
| 06/02/2016 | 13,695.0000 | 0.18% |
| 06/01/2016 | 13,671.0000 | 0.41% |
| 05/31/2016 | 13,615.0000 | 0.29% |
| 05/27/2016 | 13,575.0000 | -0.29% |
| 05/26/2016 | 13,615.0000 | -0.41% |
| 05/25/2016 | 13,671.0000 | 0.48% |
| 05/24/2016 | 13,606.0000 | -0.01% |
| 05/23/2016 | 13,607.0000 | 0.25% |
| 05/20/2016 | 13,573.0000 | 0.79% |
| 05/19/2016 | 13,467.0000 | 1.11% |
| < Indonesian rupiah 2016-05Indonesian rupiah 2016-07 > | ||