Indonesia Indonesian rupiah Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
17,630.35000.07%1.81%7.58%3.22%06/17/2024
Exchange rate Euro / Indonesian rupiah
DateRateCh.%
05/31/201615,180.4100-0.12%
05/30/201615,199.17000.28%
05/27/201615,157.2500-0.23%
05/26/201615,192.3900-0.07%
05/25/201615,203.7000-0.49%
05/24/201615,278.26000.30%
05/23/201615,232.7700-0.35%
05/20/201615,285.95000.27%
05/19/201615,245.16000.95%
05/18/201615,101.45000.18%
05/17/201615,074.64000.03%
05/16/201615,069.7500-0.28%
05/13/201615,112.7000-0.12%
05/12/201615,131.1400-0.16%
05/11/201615,155.05000.11%
05/10/201615,138.32000.02%
05/09/201615,135.9600-0.92%
05/06/201615,276.76000.10%
05/05/201615,260.9500-0.39%
05/04/201615,320.06000.28%
05/03/201615,276.83001.00%
05/02/201615,125.45000.60%
04/29/201615,034.86000.38%
04/28/201614,977.23000.41%
04/27/201614,915.4300-0.01%
04/26/201614,917.56000.36%
04/25/201614,864.3400-0.05%
04/22/201614,871.0700-0.22%
04/21/201614,903.4400-0.47%
04/20/201614,973.62000.78%
< Indonesian rupiah 2016-04Indonesian rupiah 2016-06 >
Exchange rate Euro / Indonesian rupiah
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16,286.0000-0.07%1.25%9.54%5.64%06/14/2024
Exchange rate USD / Indonesian rupiah
DateRateCh.%
05/31/201613,615.00000.29%
05/27/201613,575.0000-0.29%
05/26/201613,615.0000-0.41%
05/25/201613,671.00000.48%
05/24/201613,606.0000-0.01%
05/23/201613,607.00000.25%
05/20/201613,573.00000.79%
05/19/201613,467.00001.11%
05/18/201613,319.00000.31%
05/17/201613,278.0000-0.38%
05/16/201613,328.00000.13%
05/13/201613,311.00000.09%
05/12/201613,299.00000.21%
05/11/201613,271.0000-0.47%
05/10/201613,333.00000.37%
05/09/201613,284.00000.29%
05/04/201613,246.00000.64%
05/03/201613,162.0000-0.23%
05/02/201613,192.0000-0.09%
04/29/201613,204.00000
04/28/201613,204.00000.24%
04/27/201613,173.0000-0.32%
04/26/201613,215.0000-0.15%
04/25/201613,235.00000.50%
04/22/201613,169.0000-0.10%
04/21/201613,182.00000.37%
04/20/201613,133.0000-0.13%
04/19/201613,150.0000-0.41%
04/18/201613,204.00000.29%
04/15/201613,166.0000-0.54%
< Indonesian rupiah 2016-04Indonesian rupiah 2016-06 >
Exchange rate USD / Indonesian rupiah