Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,559.7100 | -0.21% | 1.05% | 7.48% | 2.81% | 06/25/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2016 | 15,180.4100 | -0.12% |
| 05/30/2016 | 15,199.1700 | 0.28% |
| 05/27/2016 | 15,157.2500 | -0.23% |
| 05/26/2016 | 15,192.3900 | -0.07% |
| 05/25/2016 | 15,203.7000 | -0.49% |
| 05/24/2016 | 15,278.2600 | 0.30% |
| 05/23/2016 | 15,232.7700 | -0.35% |
| 05/20/2016 | 15,285.9500 | 0.27% |
| 05/19/2016 | 15,245.1600 | 0.95% |
| 05/18/2016 | 15,101.4500 | 0.18% |
| 05/17/2016 | 15,074.6400 | 0.03% |
| 05/16/2016 | 15,069.7500 | -0.28% |
| 05/13/2016 | 15,112.7000 | -0.12% |
| 05/12/2016 | 15,131.1400 | -0.16% |
| 05/11/2016 | 15,155.0500 | 0.11% |
| 05/10/2016 | 15,138.3200 | 0.02% |
| 05/09/2016 | 15,135.9600 | -0.92% |
| 05/06/2016 | 15,276.7600 | 0.10% |
| 05/05/2016 | 15,260.9500 | -0.39% |
| 05/04/2016 | 15,320.0600 | 0.28% |
| 05/03/2016 | 15,276.8300 | 1.00% |
| 05/02/2016 | 15,125.4500 | 0.60% |
| 04/29/2016 | 15,034.8600 | 0.38% |
| 04/28/2016 | 14,977.2300 | 0.41% |
| 04/27/2016 | 14,915.4300 | -0.01% |
| 04/26/2016 | 14,917.5600 | 0.36% |
| 04/25/2016 | 14,864.3400 | -0.05% |
| 04/22/2016 | 14,871.0700 | -0.22% |
| 04/21/2016 | 14,903.4400 | -0.47% |
| 04/20/2016 | 14,973.6200 | 0.78% |
| < Indonesian rupiah 2016-04Indonesian rupiah 2016-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,379.0000 | -0.32% | 2.22% | 9.21% | 6.25% | 06/26/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2016 | 13,615.0000 | 0.29% |
| 05/27/2016 | 13,575.0000 | -0.29% |
| 05/26/2016 | 13,615.0000 | -0.41% |
| 05/25/2016 | 13,671.0000 | 0.48% |
| 05/24/2016 | 13,606.0000 | -0.01% |
| 05/23/2016 | 13,607.0000 | 0.25% |
| 05/20/2016 | 13,573.0000 | 0.79% |
| 05/19/2016 | 13,467.0000 | 1.11% |
| 05/18/2016 | 13,319.0000 | 0.31% |
| 05/17/2016 | 13,278.0000 | -0.38% |
| 05/16/2016 | 13,328.0000 | 0.13% |
| 05/13/2016 | 13,311.0000 | 0.09% |
| 05/12/2016 | 13,299.0000 | 0.21% |
| 05/11/2016 | 13,271.0000 | -0.47% |
| 05/10/2016 | 13,333.0000 | 0.37% |
| 05/09/2016 | 13,284.0000 | 0.29% |
| 05/04/2016 | 13,246.0000 | 0.64% |
| 05/03/2016 | 13,162.0000 | -0.23% |
| 05/02/2016 | 13,192.0000 | -0.09% |
| 04/29/2016 | 13,204.0000 | 0 |
| 04/28/2016 | 13,204.0000 | 0.24% |
| 04/27/2016 | 13,173.0000 | -0.32% |
| 04/26/2016 | 13,215.0000 | -0.15% |
| 04/25/2016 | 13,235.0000 | 0.50% |
| 04/22/2016 | 13,169.0000 | -0.10% |
| 04/21/2016 | 13,182.0000 | 0.37% |
| 04/20/2016 | 13,133.0000 | -0.13% |
| 04/19/2016 | 13,150.0000 | -0.41% |
| 04/18/2016 | 13,204.0000 | 0.29% |
| 04/15/2016 | 13,166.0000 | -0.54% |
| < Indonesian rupiah 2016-04Indonesian rupiah 2016-06 > | ||