Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,247.6700 | -0.31% | 0.30% | 6.39% | 0.98% | 05/03/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2016 | 14,559.7000 | 0.20% |
| 07/28/2016 | 14,530.6700 | 0.58% |
| 07/27/2016 | 14,447.1600 | -0.29% |
| 07/26/2016 | 14,488.8000 | 0.43% |
| 07/25/2016 | 14,426.5000 | -0.13% |
| 07/22/2016 | 14,445.4500 | -0.02% |
| 07/21/2016 | 14,448.3800 | 0.10% |
| 07/20/2016 | 14,433.8300 | -0.06% |
| 07/19/2016 | 14,443.1600 | -0.18% |
| 07/18/2016 | 14,468.9300 | -0.65% |
| 07/15/2016 | 14,563.7700 | 0.01% |
| 07/14/2016 | 14,562.1200 | 0.82% |
| 07/13/2016 | 14,443.9800 | -0.77% |
| 07/12/2016 | 14,555.4800 | 0.54% |
| 07/11/2016 | 14,476.9500 | -0.88% |
| 07/08/2016 | 14,605.2000 | 0.01% |
| 07/07/2016 | 14,603.4400 | -0.10% |
| 07/06/2016 | 14,617.7200 | -0.11% |
| 07/05/2016 | 14,633.2300 | 0.32% |
| 07/04/2016 | 14,586.6900 | -0.08% |
| 07/01/2016 | 14,597.9900 | -0.03% |
| 06/30/2016 | 14,601.7000 | 0.17% |
| 06/29/2016 | 14,577.2500 | -0.13% |
| 06/28/2016 | 14,595.5300 | -0.94% |
| 06/27/2016 | 14,733.5000 | -0.70% |
| 06/24/2016 | 14,837.9500 | -0.83% |
| 06/23/2016 | 14,961.7700 | -0.18% |
| 06/22/2016 | 14,988.3400 | -0.11% |
| 06/21/2016 | 15,005.1900 | -0.13% |
| 06/20/2016 | 15,024.2500 | 0.18% |
| < Indonesian rupiah 2016-06Indonesian rupiah 2016-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,202.0000 | -0.29% | 2.07% | 10.20% | 5.10% | 05/03/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2016 | 13,094.0000 | -0.14% |
| 07/28/2016 | 13,113.0000 | -0.13% |
| 07/27/2016 | 13,130.0000 | -0.15% |
| 07/26/2016 | 13,150.0000 | 0.11% |
| 07/25/2016 | 13,135.0000 | 0.25% |
| 07/22/2016 | 13,102.0000 | -0.15% |
| 07/21/2016 | 13,122.0000 | 0.17% |
| 07/20/2016 | 13,100.0000 | 0.11% |
| 07/19/2016 | 13,086.0000 | -0.20% |
| 07/18/2016 | 13,112.0000 | 0.20% |
| 07/15/2016 | 13,086.0000 | -0.02% |
| 07/14/2016 | 13,088.0000 | -0.05% |
| 07/13/2016 | 13,095.0000 | -0.43% |
| 07/12/2016 | 13,151.0000 | 0.30% |
| 07/11/2016 | 13,112.0000 | -0.46% |
| 07/01/2016 | 13,172.0000 | -0.06% |
| 06/30/2016 | 13,180.0000 | 0.11% |
| 06/29/2016 | 13,166.0000 | -0.68% |
| 06/28/2016 | 13,256.0000 | -1.77% |
| 06/27/2016 | 13,495.0000 | 1.50% |
| 06/24/2016 | 13,296.0000 | 0.23% |
| 06/23/2016 | 13,265.0000 | -0.25% |
| 06/22/2016 | 13,298.0000 | 0.09% |
| 06/21/2016 | 13,286.0000 | 0.20% |
| 06/20/2016 | 13,260.0000 | -0.73% |
| 06/17/2016 | 13,358.0000 | 0.23% |
| 06/16/2016 | 13,327.0000 | -0.53% |
| 06/15/2016 | 13,398.0000 | 0.94% |
| 06/14/2016 | 13,273.0000 | -0.51% |
| 06/13/2016 | 13,341.0000 | 0.24% |
| < Indonesian rupiah 2016-06Indonesian rupiah 2016-08 > | ||